Metal - Schweizer Franken MTL - CHF
0.2256
CHF
0.0006
CHF
0.29 %
14:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
Metal - Schweizer Franken (MTL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 0.2250 | 0.2202 | 0.2261 | 0.2177 |
| 19.10.2026 | 0.2206 | 0.2178 | 0.2218 | 0.2170 |
| 18.10.2026 | 0.2178 | 0.2209 | 0.2221 | 0.2102 |
| 17.10.2026 | 0.2206 | 0.2271 | 0.2279 | 0.2179 |
| 16.10.2026 | 0.2265 | 0.2333 | 0.2339 | 0.2243 |
| 15.10.2026 | 0.2332 | 0.2381 | 0.2386 | 0.2252 |
| 14.10.2026 | 0.2385 | 0.2470 | 0.2498 | 0.2385 |
| 13.10.2026 | 0.2462 | 0.2496 | 0.2507 | 0.2403 |
| 12.10.2026 | 0.2495 | 0.2674 | 0.2674 | 0.2495 |
| 11.10.2026 | 0.2667 | 0.2636 | 0.2676 | 0.2608 |
Metal - Schweizer Franken - Kurs (MTL - CHF)
| 0.2256 CHF | 0.0006 +/- | 0.29 % |
|---|
| Kurszeit | 21.10.2026 14:31:00 |
| Eröffnung/Vortag | 0.2254 / 0.2250 |
| Tagestief/Tageshoch | 0.2236 / 0.2285 |
| 52 W. Tief/Hoch | 0.1444 / 0.4338 |
| Marktkap. | 21.07 Mio |
| Volumen | 363’583.42 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’734.44764 | 0.41% | Handeln |
| Vision | 0.03327 | 0.83% | Handeln |
| Ethereum | 2’030.52966 | 0.50% | Handeln |
| Ripple | 1.11742 | 1.45% | Handeln |
| Solana | 88.05716 | 0.20% | Handeln |
| Cardano | 0.18593 | 0.62% | Handeln |
| Polkadot | 0.96239 | 1.46% | Handeln |
| Chainlink | 10.20302 | 0.26% | Handeln |
| Pepe | 0.00000 | -0.46% | Handeln |
| Bonk | 0.00000 | 1.30% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1898 | 1.0806 | 21.10.2026 14:33:00 | |
| CHF/USD | 0.1092 | 1.2133 | 21.10.2026 14:40:00 | |
| CHF/JPY | -0.0222 | 191.6541 | 21.10.2026 14:33:00 | |
| CHF/GBP | -0.0005 | 0.9059 | 21.10.2026 14:33:00 | |
| CHF/NOK | -0.3054 | 11.3583 | 21.10.2026 14:33:00 | |
| CHF/AUD | -0.2769 | 1.7254 | 21.10.2026 14:33:00 | |
| CHF/NZD | 0.0111 | 2.1321 | 21.10.2026 14:33:00 | |
| CHF/TRY | 0.1399 | 60.1826 | 21.10.2026 14:40:00 |