Metal - Schweizer Franken MTL - CHF
0.5651
CHF
-0.0154
CHF
-2.66 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Metal - Schweizer Franken (MTL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 0.5806 | 0.5752 | 0.5831 | 0.5683 |
| 17.09.2025 | 0.5747 | 0.5788 | 0.5788 | 0.5587 |
| 16.09.2025 | 0.5783 | 0.5791 | 0.5864 | 0.5604 |
| 15.09.2025 | 0.5792 | 0.5944 | 0.6096 | 0.5722 |
| 14.09.2025 | 0.5937 | 0.6155 | 0.6155 | 0.5927 |
| 13.09.2025 | 0.6151 | 0.5827 | 0.6226 | 0.5816 |
| 12.09.2025 | 0.5827 | 0.5764 | 0.5828 | 0.5693 |
| 11.09.2025 | 0.5757 | 0.5776 | 0.5813 | 0.5684 |
| 10.09.2025 | 0.5791 | 0.5714 | 0.5792 | 0.5659 |
| 09.09.2025 | 0.5713 | 0.5649 | 0.5767 | 0.5580 |
Metal - Schweizer Franken - Kurs (MTL - CHF)
| 0.5651 CHF | -0.0154 +/- | -2.66 % |
|---|
| Kurszeit | 19.09.2025 19:56:00 |
| Eröffnung/Vortag | 0.5825 / 0.5806 |
| Tagestief/Tageshoch | 0.5619 / 0.5865 |
| 52 W. Tief/Hoch | 0.4914 / 3.2605 |
| Marktkap. | 48.69 Mio |
| Volumen | 2.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’950.50645 | -0.95% | Handeln |
| Vision | 0.12824 | -2.15% | Handeln |
| Ethereum | 3’547.82025 | -2.48% | Handeln |
| Ripple | 2.38640 | -2.15% | Handeln |
| Solana | 188.41203 | -3.96% | Handeln |
| Cardano | 0.71489 | -2.47% | Handeln |
| Polkadot | 3.49505 | -2.86% | Handeln |
| Chainlink | 18.64280 | -4.56% | Handeln |
| Pepe | 0.00001 | -5.36% | Handeln |
| Bonk | 0.00002 | -5.16% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0534 | 1.07 | 19.09.2025 20:03:00 | |
| CHF/USD | -0.3646 | 1.2574 | 19.09.2025 20:03:00 | |
| CHF/JPY | -0.3795 | 186.0141 | 19.09.2025 20:03:00 | |
| CHF/GBP | 0.2432 | 0.9332 | 19.09.2025 20:03:00 | |
| CHF/NOK | 0.1898 | 12.4977 | 19.09.2025 20:03:00 | |
| CHF/AUD | -0.0781 | 1.9071 | 19.09.2025 20:03:00 | |
| CHF/NZD | 0.0603 | 2.1468 | 19.09.2025 20:03:00 | |
| CHF/TRY | -0.3979 | 52.0351 | 19.09.2025 20:03:00 |