| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Numeraire - Euro (NMR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 15.1238 | 14.7560 | 15.6614 | 14.5688 |
| 17.09.2025 | 14.7549 | 14.5085 | 14.8373 | 14.2365 |
| 16.09.2025 | 14.5421 | 15.0370 | 15.1828 | 14.3861 |
| 15.09.2025 | 15.0685 | 14.7905 | 15.6909 | 14.3766 |
| 14.09.2025 | 14.7523 | 15.2927 | 15.8518 | 14.7523 |
| 13.09.2025 | 15.3540 | 15.0123 | 16.0964 | 15.0123 |
| 12.09.2025 | 15.1714 | 15.8431 | 16.5706 | 15.0499 |
| 11.09.2025 | 15.5710 | 13.4969 | 17.4224 | 13.4519 |
| 10.09.2025 | 13.5274 | 13.8334 | 14.3955 | 13.3889 |
| 09.09.2025 | 13.9135 | 14.6040 | 14.6923 | 13.8559 |
Numeraire - Euro - Kurs (NMR - EUR)
| 14.8427 EUR | -0.2811 +/- | -1.86 % |
|---|
| Kurszeit | 19.09.2025 21:40:00 |
| Eröffnung/Vortag | 15.2736 / 15.1238 |
| Tagestief/Tageshoch | 14.7334 / 15.6326 |
| 52 W. Tief/Hoch | 5.4134 / 49.1997 |
| Marktkap. | 112.84 Mio |
| Volumen | 40.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’768.39703 | -1.14% | Handeln |
| Vision | 0.12787 | -2.43% | Handeln |
| Ethereum | 3’552.08225 | -2.36% | Handeln |
| Ripple | 2.39032 | -1.99% | Handeln |
| Solana | 189.04966 | -3.63% | Handeln |
| Cardano | 0.71444 | -2.54% | Handeln |
| Polkadot | 3.51495 | -2.31% | Handeln |
| Chainlink | 18.69348 | -4.30% | Handeln |
| Pepe | 0.00001 | -5.08% | Handeln |
| Bonk | 0.00002 | -4.64% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0534 | 1.07 | 19.09.2025 21:48:00 | |
| CHF/USD | -0.3646 | 1.2574 | 19.09.2025 21:48:00 | |
| CHF/JPY | -0.3808 | 186.0116 | 19.09.2025 21:48:00 | |
| CHF/GBP | 0.2432 | 0.9332 | 19.09.2025 21:48:00 | |
| CHF/NOK | 0.2099 | 12.5002 | 19.09.2025 21:48:00 | |
| CHF/AUD | -0.1374 | 1.906 | 19.09.2025 21:48:00 | |
| CHF/NZD | 0.028 | 2.1461 | 19.09.2025 21:48:00 | |
| CHF/TRY | -0.3943 | 52.037 | 19.09.2025 21:48:00 |