| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 17.8313 | 17.4358 | 18.4558 | 17.2128 |
| 17.09.2025 | 17.4493 | 17.2181 | 17.5882 | 16.8751 |
| 16.09.2025 | 17.2638 | 17.6888 | 17.8624 | 17.0681 |
| 15.09.2025 | 17.7265 | 17.3398 | 18.4090 | 16.9070 |
| 14.09.2025 | 17.2987 | 17.9444 | 18.6005 | 17.2987 |
| 13.09.2025 | 18.0163 | 17.6180 | 18.8892 | 17.6180 |
| 12.09.2025 | 17.8048 | 18.5834 | 19.4442 | 17.6352 |
| 11.09.2025 | 18.2718 | 15.7920 | 20.3718 | 15.7355 |
| 10.09.2025 | 15.8306 | 16.1812 | 16.8335 | 15.6664 |
| 09.09.2025 | 16.2799 | 17.1866 | 17.2853 | 16.2245 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 17.4476 USD | -0.3837 +/- | -2.15 % |
|---|
| Kurszeit | 19.09.2025 21:55:00 |
| Eröffnung/Vortag | 17.9903 / 17.8313 |
| Tagestief/Tageshoch | 17.3099 / 18.3947 |
| 52 W. Tief/Hoch | 5.9521 / 53.8417 |
| Marktkap. | 132.65 Mio |
| Volumen | 47.30 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’632.24532 | -1.29% | Handeln |
| Vision | 0.12784 | -2.46% | Handeln |
| Ethereum | 3’539.13390 | -2.72% | Handeln |
| Ripple | 2.37800 | -2.49% | Handeln |
| Solana | 188.52072 | -3.90% | Handeln |
| Cardano | 0.71287 | -2.75% | Handeln |
| Polkadot | 3.49575 | -2.84% | Handeln |
| Chainlink | 18.65329 | -4.51% | Handeln |
| Pepe | 0.00001 | -5.32% | Handeln |
| Bonk | 0.00002 | -5.08% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0492 | 1.0701 | 19.09.2025 22:03:00 | |
| CHF/USD | -0.3897 | 1.2571 | 19.09.2025 22:03:00 | |
| CHF/JPY | -0.3964 | 185.9824 | 19.09.2025 22:03:00 | |
| CHF/GBP | 0.2315 | 0.9331 | 19.09.2025 22:03:00 | |
| CHF/NOK | 0.2301 | 12.5027 | 19.09.2025 22:03:00 | |
| CHF/AUD | -0.1493 | 1.9058 | 19.09.2025 22:03:00 | |
| CHF/NZD | 0.0351 | 2.1463 | 19.09.2025 22:03:00 | |
| CHF/TRY | -0.4183 | 52.0244 | 19.09.2025 22:03:00 |