Numeraire - Japanischer Yen NMR - JPY
1’603.49
JPY
65.91
JPY
4.29 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 71.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 50.41% | |
| 21Shares Jupiter ETP | CH1480821383 | 34.02% | |
| 21shares Gram Staking ETP | CH1297762812 | 30.77% | |
| 21shares Morpho ETP | CH1506167027 | 22.99% | |
| 21Shares Ondo ETP | CH1396389921 | 15.72% | |
| 21Shares Pendle ETP | CH1495416997 | 13.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -12.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 150.87% | |
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21shares Morpho ETP | CH1506167027 | 60.77% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 15.58% | |
| 21Shares Render ETP | CH1396343266 | 13.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.18% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.64% | |
| 21Shares Pendle ETP | CH1495416997 | -31.70% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.08% | |
| 21Shares Stellar ETP | CH1109575535 | -25.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -35.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.48% | |
| 21Shares Immutable ETP | CH1360612142 | -74.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.28% | |
| 21Shares Stellar ETP | CH1109575535 | 83.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.07% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.72% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2026 | 1’537.5839 | 1’433.0437 | 1’547.4717 | 1’426.5323 |
| 30.06.2026 | 1’442.4826 | 1’359.1781 | 1’482.0478 | 1’338.9817 |
| 29.06.2026 | 1’358.8166 | 1’372.1241 | 1’386.9515 | 1’354.9779 |
| 28.06.2026 | 1’374.2117 | 1’394.5535 | 1’409.9993 | 1’361.1532 |
| 27.06.2026 | 1’393.2248 | 1’424.3099 | 1’452.0758 | 1’387.2142 |
| 26.06.2026 | 1’420.4615 | 1’413.9978 | 1’472.6795 | 1’362.7586 |
| 25.06.2026 | 1’413.0132 | 1’371.1830 | 1’413.0132 | 1’343.6459 |
| 24.06.2026 | 1’363.1041 | 1’447.2035 | 1’466.8256 | 1’306.3266 |
| 23.06.2026 | 1’452.7890 | 1’456.0429 | 1’544.6273 | 1’427.9628 |
| 22.06.2026 | 1’459.5744 | 1’464.9652 | 1’497.1726 | 1’443.7488 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’603.4891 JPY | 65.9052 +/- | 4.29 % |
|---|
| Kurszeit | 02.07.2026 07:41:00 |
| Eröffnung/Vortag | 1’537.3891 / 1’537.5839 |
| Tagestief/Tageshoch | 1’525.1909 / 1’603.4891 |
| 52 W. Tief/Hoch | 845.8729 / 3’509.7328 |
| Marktkap. | 12.01 Mrd |
| Volumen | 9.65 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’009.85646 | 0.92% | Handeln |
| Vision | 0.02655 | 0.66% | Handeln |
| Ethereum | 1’315.18217 | 0.97% | Handeln |
| Ripple | 0.85804 | 0.75% | Handeln |
| Solana | 62.94349 | 0.50% | Handeln |
| Cardano | 0.12503 | 0.22% | Handeln |
| Polkadot | 0.67829 | 1.26% | Handeln |
| Chainlink | 6.05183 | 1.69% | Handeln |
| Pepe | 0.00000 | 2.00% | Handeln |
| Bonk | 0.00000 | 0.64% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0296 | 1.0861 | 02.07.2026 07:44:00 | |
| CHF/USD | 0.0866 | 1.2366 | 02.07.2026 07:44:00 | |
| CHF/JPY | -0.0224 | 200.7951 | 02.07.2026 07:44:00 | |
| CHF/GBP | 0.0334 | 0.9305 | 02.07.2026 07:44:00 | |
| CHF/NOK | 0.0977 | 12.2546 | 02.07.2026 07:44:00 | |
| CHF/AUD | 0.1176 | 1.7939 | 02.07.2026 07:44:00 | |
| CHF/NZD | 0.0326 | 2.1786 | 02.07.2026 07:44:00 | |
| CHF/TRY | 0.1029 | 57.7365 | 02.07.2026 07:44:00 |