Numeraire - Schweizer Franken NMR - CHF
14.0382
CHF
-0.0924
CHF
-0.65 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 14.1306 | 13.7583 | 14.6161 | 13.5879 |
| 17.09.2025 | 13.7562 | 13.5370 | 13.8418 | 13.2779 |
| 16.09.2025 | 13.5685 | 14.0574 | 14.1910 | 13.4217 |
| 15.09.2025 | 14.0866 | 13.8150 | 14.6610 | 13.4323 |
| 14.09.2025 | 13.7822 | 14.2970 | 14.8198 | 13.7822 |
| 13.09.2025 | 14.3543 | 14.0364 | 15.0498 | 14.0364 |
| 12.09.2025 | 14.1850 | 14.7944 | 15.4791 | 14.0571 |
| 11.09.2025 | 14.5442 | 12.6168 | 16.2878 | 12.5715 |
| 10.09.2025 | 12.6447 | 12.9115 | 13.4311 | 12.5165 |
| 09.09.2025 | 12.9831 | 13.6275 | 13.6920 | 12.9309 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 14.0382 CHF | -0.0924 +/- | -0.65 % |
|---|
| Kurszeit | 19.09.2025 19:26:00 |
| Eröffnung/Vortag | 14.2682 / 14.1306 |
| Tagestief/Tageshoch | 13.8299 / 14.6150 |
| 52 W. Tief/Hoch | 5.0570 / 47.2591 |
| Marktkap. | 106.73 Mio |
| Volumen | 49.70 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’069.82458 | -0.82% | Handeln |
| Vision | 0.12797 | -2.36% | Handeln |
| Ethereum | 3’556.13326 | -2.25% | Handeln |
| Ripple | 2.38717 | -2.12% | Handeln |
| Solana | 189.20957 | -3.55% | Handeln |
| Cardano | 0.71612 | -2.31% | Handeln |
| Polkadot | 3.50998 | -2.45% | Handeln |
| Chainlink | 18.68009 | -4.37% | Handeln |
| Pepe | 0.00001 | -5.06% | Handeln |
| Bonk | 0.00002 | -4.71% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.004 | 1.0706 | 19.09.2025 19:35:00 | |
| CHF/USD | -0.327 | 1.2579 | 19.09.2025 19:35:00 | |
| CHF/JPY | -0.3574 | 186.0554 | 19.09.2025 19:35:00 | |
| CHF/GBP | 0.281 | 0.9335 | 19.09.2025 19:35:00 | |
| CHF/NOK | 0.2901 | 12.5102 | 19.09.2025 19:35:00 | |
| CHF/AUD | -0.07 | 1.9073 | 19.09.2025 19:35:00 | |
| CHF/NZD | 0.0804 | 2.1472 | 19.09.2025 19:35:00 | |
| CHF/TRY | -0.3576 | 52.0561 | 19.09.2025 19:35:00 |