Numeraire - Schweizer Franken NMR - CHF
7.6368
CHF
0.4637
CHF
6.46 %
01.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 71.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 50.41% | |
| 21Shares Jupiter ETP | CH1480821383 | 34.02% | |
| 21shares Gram Staking ETP | CH1297762812 | 30.77% | |
| 21shares Morpho ETP | CH1506167027 | 22.99% | |
| 21Shares Ondo ETP | CH1396389921 | 15.72% | |
| 21Shares Pendle ETP | CH1495416997 | 13.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -12.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 150.87% | |
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21shares Morpho ETP | CH1506167027 | 60.77% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 15.58% | |
| 21Shares Render ETP | CH1396343266 | 13.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.18% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.64% | |
| 21Shares Pendle ETP | CH1495416997 | -31.70% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.08% | |
| 21Shares Stellar ETP | CH1109575535 | -25.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -35.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.48% | |
| 21Shares Immutable ETP | CH1360612142 | -74.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.28% | |
| 21Shares Stellar ETP | CH1109575535 | 83.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.07% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.72% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2026 | 7.2095 | 7.1255 | 7.2095 | 7.0960 |
| 30.06.2026 | 7.1731 | 6.7807 | 7.3659 | 6.6846 |
| 29.06.2026 | 6.7775 | 6.8698 | 6.9412 | 6.7580 |
| 28.06.2026 | 6.8799 | 6.9795 | 7.0568 | 6.8067 |
| 27.06.2026 | 6.9729 | 7.1285 | 7.2674 | 6.9428 |
| 26.06.2026 | 7.1099 | 7.0839 | 7.3626 | 6.8298 |
| 25.06.2026 | 7.0788 | 6.8890 | 7.0788 | 6.7353 |
| 24.06.2026 | 6.8468 | 7.2539 | 7.3553 | 6.5607 |
| 23.06.2026 | 7.2790 | 7.2917 | 7.7411 | 7.1506 |
| 22.06.2026 | 7.3073 | 7.3315 | 7.4798 | 7.2194 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 7.6368 CHF | 0.4637 +/- | 6.46 % |
|---|
| Kurszeit | 01.07.2026 23:41:00 |
| Eröffnung/Vortag | 7.1255 / 7.1731 |
| Tagestief/Tageshoch | 7.0960 / 7.6368 |
| 52 W. Tief/Hoch | 4.4716 / 19.1017 |
| Marktkap. | 57.21 Mio |
| Volumen | 9.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’151.06786 | 3.80% | Handeln |
| Vision | 0.02622 | 2.77% | Handeln |
| Ethereum | 1’316.09188 | 3.73% | Handeln |
| Ripple | 0.86305 | 2.77% | Handeln |
| Solana | 63.29620 | 6.49% | Handeln |
| Cardano | 0.12720 | 9.11% | Handeln |
| Polkadot | 0.68291 | 2.95% | Handeln |
| Chainlink | 6.03996 | 3.95% | Handeln |
| Pepe | 0.00000 | 2.14% | Handeln |
| Bonk | 0.00000 | 6.40% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2519 | 1.0862 | 01.07.2026 23:48:00 | |
| CHF/USD | -0.136 | 1.2359 | 01.07.2026 23:48:00 | |
| CHF/JPY | -0.1476 | 200.9035 | 01.07.2026 23:48:00 | |
| CHF/GBP | -0.2883 | 0.9305 | 01.07.2026 23:48:00 | |
| CHF/NOK | -0.142 | 12.2457 | 01.07.2026 23:48:00 | |
| CHF/AUD | 0.2129 | 1.7928 | 01.07.2026 23:48:00 | |
| CHF/NZD | -0.0452 | 2.1783 | 01.07.2026 23:48:00 | |
| CHF/TRY | -0.0852 | 57.6975 | 01.07.2026 23:48:00 |