Propy - Britische Pfund PRO - GBP
0.3647
GBP
0.0269
GBP
7.98 %
05.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
Propy - Britische Pfund (PRO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 0.3513 | 0.3383 | 0.3513 | 0.3322 |
| 04.11.2025 | 0.3377 | 0.3670 | 0.3733 | 0.3158 |
| 03.11.2025 | 0.3667 | 0.4152 | 0.4152 | 0.3661 |
| 02.11.2025 | 0.4158 | 0.4184 | 0.4368 | 0.4131 |
| 01.11.2025 | 0.4219 | 0.4255 | 0.4265 | 0.4091 |
| 31.10.2025 | 0.4258 | 0.4302 | 0.4417 | 0.4219 |
| 30.10.2025 | 0.4306 | 0.4584 | 0.4761 | 0.4192 |
| 29.10.2025 | 0.4580 | 0.4480 | 0.4719 | 0.4456 |
| 28.10.2025 | 0.4451 | 0.4721 | 0.4740 | 0.4438 |
| 27.10.2025 | 0.4732 | 0.5375 | 0.5402 | 0.4728 |
Propy - Britische Pfund - Kurs (PRO - GBP)
| 0.3647 GBP | 0.0269 +/- | 7.98 % |
|---|
| Kurszeit | 05.11.2025 23:41:00 |
| Eröffnung/Vortag | 0.3383 / 0.3377 |
| Tagestief/Tageshoch | 0.3322 / 0.3721 |
| 52 W. Tief/Hoch | 0.3158 / 1.4890 |
| Marktkap. | 36.47 Mio |
| Volumen | 11.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’743.18043 | 1.68% | Handeln |
| Vision | 0.08280 | 6.51% | Handeln |
| Ethereum | 2’776.57520 | 3.90% | Handeln |
| Ripple | 1.89671 | 5.69% | Handeln |
| Solana | 131.44892 | 4.28% | Handeln |
| Cardano | 0.44322 | 4.72% | Handeln |
| Polkadot | 2.15201 | 5.56% | Handeln |
| Chainlink | 12.30558 | 2.93% | Handeln |
| Pepe | 0.00000 | 3.16% | Handeln |
| Bonk | 0.00001 | 6.82% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0813 | 1.0737 | 05.11.2025 23:48:00 | |
| CHF/USD | -0.0123 | 1.2341 | 05.11.2025 23:48:00 | |
| CHF/JPY | 0.2597 | 190.1543 | 05.11.2025 23:48:00 | |
| CHF/GBP | -0.1947 | 0.9456 | 05.11.2025 23:48:00 | |
| CHF/NOK | -0.0398 | 12.6026 | 05.11.2025 23:48:00 | |
| CHF/AUD | -0.2557 | 1.8972 | 05.11.2025 23:48:00 | |
| CHF/NZD | -0.3846 | 2.1796 | 05.11.2025 23:48:00 | |
| CHF/TRY | 0.0271 | 51.9611 | 05.11.2025 23:48:00 |