Propy - Britische Pfund PRO - GBP
0.6095
GBP
-0.0077
GBP
-1.25 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Propy - Britische Pfund (PRO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 0.6172 | 0.6246 | 0.6396 | 0.5937 |
| 17.09.2025 | 0.6242 | 0.5701 | 0.6643 | 0.5692 |
| 16.09.2025 | 0.5730 | 0.5199 | 0.5865 | 0.5171 |
| 15.09.2025 | 0.5210 | 0.5395 | 0.5508 | 0.5179 |
| 14.09.2025 | 0.5385 | 0.5395 | 0.6146 | 0.5361 |
| 13.09.2025 | 0.5370 | 0.5340 | 0.5527 | 0.5328 |
| 12.09.2025 | 0.5327 | 0.5228 | 0.5362 | 0.5190 |
| 11.09.2025 | 0.5229 | 0.5218 | 0.5270 | 0.5101 |
| 10.09.2025 | 0.5206 | 0.5184 | 0.5324 | 0.5103 |
| 09.09.2025 | 0.5200 | 0.5125 | 0.5292 | 0.5111 |
Propy - Britische Pfund - Kurs (PRO - GBP)
| 0.6095 GBP | -0.0077 +/- | -1.25 % |
|---|
| Kurszeit | 19.09.2025 17:56:00 |
| Eröffnung/Vortag | 0.6172 / 0.6172 |
| Tagestief/Tageshoch | 0.6024 / 0.6289 |
| 52 W. Tief/Hoch | 0.1860 / 3.1505 |
| Marktkap. | 60.95 Mio |
| Volumen | 8.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’146.72338 | -0.74% | Handeln |
| Vision | 0.12774 | -2.54% | Handeln |
| Ethereum | 3’559.58583 | -2.16% | Handeln |
| Ripple | 2.39350 | -1.86% | Handeln |
| Solana | 189.12612 | -3.59% | Handeln |
| Cardano | 0.71347 | -2.67% | Handeln |
| Polkadot | 3.52846 | -1.93% | Handeln |
| Chainlink | 18.75834 | -3.97% | Handeln |
| Pepe | 0.00001 | -5.05% | Handeln |
| Bonk | 0.00002 | -5.04% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0036 | 1.0707 | 19.09.2025 18:05:00 | |
| CHF/USD | -0.302 | 1.2582 | 19.09.2025 18:05:00 | |
| CHF/JPY | -0.3909 | 185.9927 | 19.09.2025 18:05:00 | |
| CHF/GBP | 0.2657 | 0.9334 | 19.09.2025 18:05:00 | |
| CHF/NOK | 0.3113 | 12.5128 | 19.09.2025 18:05:00 | |
| CHF/AUD | -0.0614 | 1.9075 | 19.09.2025 18:05:00 | |
| CHF/NZD | 0.1056 | 2.1478 | 19.09.2025 18:05:00 | |
| CHF/TRY | -0.3643 | 52.0526 | 19.09.2025 18:05:00 |