Propy - Britische Pfund PRO - GBP
0.2375
GBP
-0.0004
GBP
-0.16 %
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.70% | |
| 21shares Morpho ETP | CH1506167027 | 27.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.20% | |
| 21Shares Stellar ETP | CH1109575535 | 4.71% | |
| 21Shares Aave ETP | CH1135202120 | 0.79% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 54.93% | |
| 21shares Morpho ETP | CH1506167027 | 45.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.92% | |
| 21Shares Ondo ETP | CH1396389921 | 19.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 6.14% | |
| 21Shares Pendle ETP | CH1495416997 | 5.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.59% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.62% | |
| 21Shares Stellar ETP | CH1109575535 | 56.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.31% |
Propy - Britische Pfund (PRO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.08.2026 | 0.2379 | 0.2408 | 0.2408 | 0.2372 |
| 17.08.2026 | 0.2408 | 0.2423 | 0.2454 | 0.2398 |
| 16.08.2026 | 0.2424 | 0.2449 | 0.2449 | 0.2418 |
| 15.08.2026 | 0.2449 | 0.2432 | 0.2478 | 0.2427 |
| 14.08.2026 | 0.2430 | 0.2461 | 0.2461 | 0.2378 |
| 13.08.2026 | 0.2463 | 0.2481 | 0.2548 | 0.2463 |
| 12.08.2026 | 0.2496 | 0.2483 | 0.2521 | 0.2416 |
| 11.08.2026 | 0.2487 | 0.2495 | 0.2543 | 0.2451 |
| 10.08.2026 | 0.2494 | 0.2601 | 0.2677 | 0.2422 |
| 09.08.2026 | 0.2600 | 0.2608 | 0.2623 | 0.2584 |
Propy - Britische Pfund - Kurs (PRO - GBP)
| 0.2375 GBP | -0.0004 +/- | -0.16 % |
|---|
| Kurszeit | 19.08.2026 16:11:00 |
| Eröffnung/Vortag | 0.2378 / 0.2379 |
| Tagestief/Tageshoch | 0.2357 / 0.2433 |
| 52 W. Tief/Hoch | 0.1950 / 0.7246 |
| Marktkap. | 23.75 Mio |
| Volumen | 967’820.63 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’378.82300 | -0.39% | Handeln |
| Vision | 0.02834 | -1.50% | Handeln |
| Ethereum | 1’552.58179 | -0.40% | Handeln |
| Ripple | 0.81607 | 0.26% | Handeln |
| Solana | 63.01568 | 0.61% | Handeln |
| Cardano | 0.13995 | -1.24% | Handeln |
| Polkadot | 0.61817 | 1.39% | Handeln |
| Chainlink | 7.76639 | 0.20% | Handeln |
| Pepe | 0.00000 | -0.55% | Handeln |
| Bonk | 0.00000 | -1.42% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6487 | 1.0706 | 19.08.2026 16:16:00 | |
| CHF/USD | 1.4236 | 1.2488 | 19.08.2026 16:16:00 | |
| CHF/JPY | 0.5835 | 197.6661 | 19.08.2026 16:16:00 | |
| CHF/GBP | 0.7649 | 0.9169 | 19.08.2026 16:16:00 | |
| CHF/NOK | 0.6145 | 11.6623 | 19.08.2026 16:16:00 | |
| CHF/AUD | 0.8559 | 1.7526 | 19.08.2026 16:16:00 | |
| CHF/NZD | 0.4497 | 2.1058 | 19.08.2026 16:16:00 | |
| CHF/TRY | 1.4409 | 59.8613 | 19.08.2026 16:16:00 |