Propy - Schweizer Franken PRO - CHF
0.2735
CHF
-0.0142
CHF
-4.95 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 120.32% | |
| 21shares Morpho ETP | CH1506167027 | 95.29% | |
| 21Shares Ondo ETP | CH1396389921 | 77.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 73.37% | |
| 21Shares Render ETP | CH1396343266 | 70.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.87% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 53.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 45.10% | |
| 21Shares Immutable ETP | CH1360612142 | 26.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | 22.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 1.72% | |
| 21Shares Render ETP | CH1396343266 | -12.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.84% | |
| 21Shares Jupiter ETP | CH1480821383 | -31.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.66% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 0.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.59% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -47.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.12% | |
| 21Shares Immutable ETP | CH1360612142 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 179.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 79.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.95% | |
| 21Shares Stellar ETP | CH1109575535 | 50.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 32.01% |
Propy - Schweizer Franken (PRO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2026 | 0.2878 | 0.2725 | 0.3011 | 0.2717 |
| 11.05.2026 | 0.2722 | 0.2728 | 0.2783 | 0.2706 |
| 10.05.2026 | 0.2750 | 0.2686 | 0.2865 | 0.2650 |
| 09.05.2026 | 0.2683 | 0.2653 | 0.2719 | 0.2596 |
| 08.05.2026 | 0.2656 | 0.2609 | 0.2660 | 0.2561 |
| 07.05.2026 | 0.2609 | 0.2779 | 0.2800 | 0.2608 |
| 06.05.2026 | 0.2786 | 0.2671 | 0.2800 | 0.2665 |
| 05.05.2026 | 0.2671 | 0.2734 | 0.2781 | 0.2668 |
| 04.05.2026 | 0.2736 | 0.2715 | 0.2829 | 0.2715 |
| 03.05.2026 | 0.2715 | 0.2689 | 0.2739 | 0.2651 |
Propy - Schweizer Franken - Kurs (PRO - CHF)
| 0.2735 CHF | -0.0142 +/- | -4.95 % |
|---|
| Kurszeit | 13.05.2026 21:41:00 |
| Eröffnung/Vortag | 0.2880 / 0.2878 |
| Tagestief/Tageshoch | 0.2708 / 0.2981 |
| 52 W. Tief/Hoch | 0.2147 / 0.9871 |
| Marktkap. | 27.35 Mio |
| Volumen | 4.46 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’172.93341 | -1.02% | Handeln |
| Vision | 0.03750 | -0.66% | Handeln |
| Ethereum | 1’764.00999 | -0.65% | Handeln |
| Ripple | 1.11071 | -0.93% | Handeln |
| Solana | 71.00891 | -3.56% | Handeln |
| Cardano | 0.20642 | -2.41% | Handeln |
| Polkadot | 1.03706 | -0.45% | Handeln |
| Chainlink | 7.95973 | -0.88% | Handeln |
| Pepe | 0.00000 | -1.61% | Handeln |
| Bonk | 0.00001 | -3.36% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0868 | 1.0921 | 13.05.2026 21:46:00 | |
| CHF/USD | -0.1535 | 1.2791 | 13.05.2026 21:46:00 | |
| CHF/JPY | 0.0277 | 201.9391 | 13.05.2026 21:46:00 | |
| CHF/GBP | -0.0589 | 0.9458 | 13.05.2026 21:46:00 | |
| CHF/NOK | -0.2699 | 11.7301 | 13.05.2026 21:46:00 | |
| CHF/AUD | -0.3595 | 1.7631 | 13.05.2026 21:46:00 | |
| CHF/NZD | 0.102 | 2.1548 | 13.05.2026 21:46:00 | |
| CHF/TRY | -0.1414 | 58.083 | 13.05.2026 21:46:00 |