| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.42% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -1.10% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -4.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.51% | |
| 21Shares Cronos ETP | CH1443364232 | -10.81% | |
| 21Shares Immutable ETP | CH1360612142 | -17.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 94.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 61.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -9.64% | |
| 21Shares Immutable ETP | CH1360612142 | -16.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.74% | |
| 21Shares Stellar ETP | CH1109575535 | 195.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 68.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -65.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 338.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 322.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 306.16% | |
| 21Shares XRP ETP | CH0454664043 | 262.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 202.81% |
Propy - US-Dollar (PRO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2025 | 0.4399 | 0.4816 | 0.4900 | 0.4112 |
| 03.11.2025 | 0.4817 | 0.5454 | 0.5454 | 0.4810 |
| 02.11.2025 | 0.5461 | 0.5503 | 0.5746 | 0.5423 |
| 01.11.2025 | 0.5551 | 0.5597 | 0.5610 | 0.5381 |
| 31.10.2025 | 0.5601 | 0.5660 | 0.5802 | 0.5540 |
| 30.10.2025 | 0.5666 | 0.6048 | 0.6266 | 0.5513 |
| 29.10.2025 | 0.6043 | 0.5948 | 0.6238 | 0.5861 |
| 28.10.2025 | 0.5908 | 0.6297 | 0.6328 | 0.5889 |
| 27.10.2025 | 0.6314 | 0.7160 | 0.7197 | 0.6306 |
| 26.10.2025 | 0.7143 | 0.7034 | 0.7147 | 0.6894 |
Propy - US-Dollar - Kurs (PRO - USD)
| 0.4598 USD | 0.0200 +/- | 4.54 % |
|---|
| Kurszeit | 05.11.2025 07:56:00 |
| Eröffnung/Vortag | 0.4405 / 0.4399 |
| Tagestief/Tageshoch | 0.4326 / 0.4598 |
| 52 W. Tief/Hoch | 0.4112 / 1.9240 |
| Marktkap. | 45.98 Mio |
| Volumen | 14.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’568.07970 | 0.25% | Handeln |
| Vision | 0.07854 | 1.02% | Handeln |
| Ethereum | 2’693.80245 | 0.80% | Handeln |
| Ripple | 1.82019 | 1.43% | Handeln |
| Solana | 127.42438 | 1.09% | Handeln |
| Cardano | 0.43173 | 2.00% | Handeln |
| Polkadot | 2.07222 | 1.64% | Handeln |
| Chainlink | 12.05289 | 0.82% | Handeln |
| Pepe | 0.00000 | 1.27% | Handeln |
| Bonk | 0.00001 | 3.42% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0825 | 1.0755 | 05.11.2025 08:03:00 | |
| CHF/USD | 0.1112 | 1.2356 | 05.11.2025 08:03:00 | |
| CHF/JPY | 0.1164 | 189.8826 | 05.11.2025 08:03:00 | |
| CHF/GBP | 0.0982 | 0.9484 | 05.11.2025 08:03:00 | |
| CHF/NOK | 0.0691 | 12.6163 | 05.11.2025 08:03:00 | |
| CHF/AUD | 0.082 | 1.9036 | 05.11.2025 08:03:00 | |
| CHF/NZD | -0.1203 | 2.1854 | 05.11.2025 08:03:00 | |
| CHF/TRY | 0.1236 | 52.0113 | 05.11.2025 08:03:00 |