| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.70% | |
| 21shares Morpho ETP | CH1506167027 | 27.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.20% | |
| 21Shares Stellar ETP | CH1109575535 | 4.71% | |
| 21Shares Aave ETP | CH1135202120 | 0.79% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 54.93% | |
| 21shares Morpho ETP | CH1506167027 | 45.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.92% | |
| 21Shares Ondo ETP | CH1396389921 | 19.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 6.14% | |
| 21Shares Pendle ETP | CH1495416997 | 5.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.59% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.62% | |
| 21Shares Stellar ETP | CH1109575535 | 56.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.31% |
Propy - US-Dollar (PRO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.08.2026 | 0.3414 | 0.3220 | 0.3455 | 0.3208 |
| 18.08.2026 | 0.3220 | 0.3263 | 0.3263 | 0.3210 |
| 17.08.2026 | 0.3263 | 0.3283 | 0.3327 | 0.3251 |
| 16.08.2026 | 0.3283 | 0.3313 | 0.3314 | 0.3270 |
| 15.08.2026 | 0.3314 | 0.3290 | 0.3353 | 0.3283 |
| 14.08.2026 | 0.3288 | 0.3320 | 0.3326 | 0.3223 |
| 13.08.2026 | 0.3322 | 0.3349 | 0.3435 | 0.3322 |
| 12.08.2026 | 0.3368 | 0.3354 | 0.3401 | 0.3263 |
| 11.08.2026 | 0.3360 | 0.3372 | 0.3436 | 0.3309 |
| 10.08.2026 | 0.3369 | 0.3509 | 0.3612 | 0.3275 |
Propy - US-Dollar - Kurs (PRO - USD)
| 0.3401 USD | -0.0014 +/- | -0.40 % |
|---|
| Kurszeit | 20.08.2026 06:51:00 |
| Eröffnung/Vortag | 0.3411 / 0.3414 |
| Tagestief/Tageshoch | 0.3388 / 0.3438 |
| 52 W. Tief/Hoch | 0.2602 / 0.9758 |
| Marktkap. | 34.01 Mio |
| Volumen | 1.58 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’472.62192 | 0.43% | Handeln |
| Vision | 0.02935 | 0.56% | Handeln |
| Ethereum | 1’800.36280 | 0.14% | Handeln |
| Ripple | 0.87729 | -0.24% | Handeln |
| Solana | 67.68642 | -0.60% | Handeln |
| Cardano | 0.14635 | -1.87% | Handeln |
| Polkadot | 0.62803 | -0.23% | Handeln |
| Chainlink | 8.35317 | -0.64% | Handeln |
| Pepe | 0.00000 | 2.62% | Handeln |
| Bonk | 0.00000 | -0.39% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2777 | 1.071 | 20.08.2026 06:58:00 | |
| CHF/USD | -0.3126 | 1.2505 | 20.08.2026 06:58:00 | |
| CHF/JPY | -0.0346 | 198.2819 | 20.08.2026 06:58:00 | |
| CHF/GBP | -0.3262 | 0.9189 | 20.08.2026 06:58:00 | |
| CHF/NOK | -0.3244 | 11.665 | 20.08.2026 06:58:00 | |
| CHF/AUD | -0.1848 | 1.7575 | 20.08.2026 06:58:00 | |
| CHF/NZD | -0.5966 | 2.101 | 20.08.2026 06:58:00 | |
| CHF/TRY | -0.3159 | 59.9581 | 20.08.2026 06:58:00 |