Syscoin - Britische Pfund SYS - GBP
0.0184
GBP
0.0003
GBP
1.67 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.42% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -1.10% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -4.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.51% | |
| 21Shares Cronos ETP | CH1443364232 | -10.81% | |
| 21Shares Immutable ETP | CH1360612142 | -17.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 94.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 61.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -9.64% | |
| 21Shares Immutable ETP | CH1360612142 | -16.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.74% | |
| 21Shares Stellar ETP | CH1109575535 | 195.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 68.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -65.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 338.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 322.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 306.16% | |
| 21Shares XRP ETP | CH0454664043 | 262.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 202.81% |
Syscoin - Britische Pfund (SYS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2025 | 0.0181 | 0.0184 | 0.0204 | 0.0171 |
| 03.11.2025 | 0.0183 | 0.0215 | 0.0215 | 0.0180 |
| 02.11.2025 | 0.0214 | 0.0215 | 0.0220 | 0.0208 |
| 01.11.2025 | 0.0216 | 0.0206 | 0.0218 | 0.0205 |
| 31.10.2025 | 0.0207 | 0.0204 | 0.0208 | 0.0203 |
| 30.10.2025 | 0.0205 | 0.0219 | 0.0222 | 0.0198 |
| 29.10.2025 | 0.0220 | 0.0222 | 0.0225 | 0.0218 |
| 28.10.2025 | 0.0222 | 0.0227 | 0.0232 | 0.0217 |
| 27.10.2025 | 0.0227 | 0.0242 | 0.0244 | 0.0227 |
| 26.10.2025 | 0.0239 | 0.0230 | 0.0242 | 0.0228 |
Syscoin - Britische Pfund - Kurs (SYS - GBP)
| 0.0184 GBP | 0.0003 +/- | 1.67 % |
|---|
| Kurszeit | 05.11.2025 13:26:00 |
| Eröffnung/Vortag | 0.0181 / 0.0181 |
| Tagestief/Tageshoch | 0.0173 / 0.0188 |
| 52 W. Tief/Hoch | 0.0127 / 0.1480 |
| Marktkap. | 15.55 Mio |
| Volumen | 4.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’981.83628 | 0.75% | Handeln |
| Vision | 0.07950 | 2.26% | Handeln |
| Ethereum | 2’703.96336 | 1.18% | Handeln |
| Ripple | 1.81709 | 1.26% | Handeln |
| Solana | 127.88848 | 1.46% | Handeln |
| Cardano | 0.43475 | 2.72% | Handeln |
| Polkadot | 2.11301 | 3.64% | Handeln |
| Chainlink | 12.01963 | 0.54% | Handeln |
| Pepe | 0.00000 | 0.76% | Handeln |
| Bonk | 0.00001 | 4.63% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0164 | 1.0744 | 05.11.2025 13:39:00 | |
| CHF/USD | 0.0123 | 1.2344 | 05.11.2025 13:39:00 | |
| CHF/JPY | 0.0371 | 189.7321 | 05.11.2025 13:39:00 | |
| CHF/GBP | -0.0593 | 0.9469 | 05.11.2025 13:39:00 | |
| CHF/NOK | 0.2934 | 12.6446 | 05.11.2025 13:39:00 | |
| CHF/AUD | 0.1681 | 1.9053 | 05.11.2025 13:39:00 | |
| CHF/NZD | -0.061 | 2.1867 | 05.11.2025 13:39:00 | |
| CHF/TRY | 0.0487 | 51.9724 | 05.11.2025 13:39:00 |