| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Syscoin - US-Dollar (SYS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 0.0426 | 0.0422 | 0.0429 | 0.0419 |
| 17.09.2025 | 0.0421 | 0.0417 | 0.0424 | 0.0402 |
| 16.09.2025 | 0.0417 | 0.0412 | 0.0421 | 0.0403 |
| 15.09.2025 | 0.0411 | 0.0413 | 0.0423 | 0.0397 |
| 14.09.2025 | 0.0415 | 0.0430 | 0.0450 | 0.0415 |
| 13.09.2025 | 0.0430 | 0.0425 | 0.0432 | 0.0422 |
| 12.09.2025 | 0.0426 | 0.0412 | 0.0426 | 0.0408 |
| 11.09.2025 | 0.0413 | 0.0408 | 0.0414 | 0.0404 |
| 10.09.2025 | 0.0408 | 0.0400 | 0.0415 | 0.0397 |
| 09.09.2025 | 0.0399 | 0.0403 | 0.0415 | 0.0397 |
Syscoin - US-Dollar - Kurs (SYS - USD)
| 0.0409 USD | -0.0017 +/- | -3.97 % |
|---|
| Kurszeit | 19.09.2025 14:10:00 |
| Eröffnung/Vortag | 0.0426 / 0.0426 |
| Tagestief/Tageshoch | 0.0408 / 0.0428 |
| 52 W. Tief/Hoch | 0.0291 / 0.3708 |
| Marktkap. | 34.24 Mio |
| Volumen | 2.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’744.97056 | -0.09% | Handeln |
| Vision | 0.12854 | -1.92% | Handeln |
| Ethereum | 3’598.28263 | -1.09% | Handeln |
| Ripple | 2.42368 | -0.62% | Handeln |
| Solana | 192.50038 | -1.87% | Handeln |
| Cardano | 0.71639 | -2.27% | Handeln |
| Polkadot | 3.59900 | 0.03% | Handeln |
| Chainlink | 19.07841 | -2.33% | Handeln |
| Pepe | 0.00001 | -3.87% | Handeln |
| Bonk | 0.00002 | -3.47% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0659 | 1.0699 | 19.09.2025 14:14:00 | |
| CHF/USD | -0.4648 | 1.2561 | 19.09.2025 14:14:00 | |
| CHF/JPY | -0.3955 | 185.9842 | 19.09.2025 14:14:00 | |
| CHF/GBP | 0.1222 | 0.932 | 19.09.2025 14:14:00 | |
| CHF/NOK | 0.073 | 12.4831 | 19.09.2025 14:14:00 | |
| CHF/AUD | -0.1916 | 1.905 | 19.09.2025 14:14:00 | |
| CHF/NZD | -0.1252 | 2.1428 | 19.09.2025 14:14:00 | |
| CHF/TRY | -0.4701 | 51.9974 | 19.09.2025 14:14:00 |