Syscoin - Japanischer Yen SYS - JPY
0.4656
JPY
-0.0747
JPY
-13.83 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.79% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.47% | |
| 21shares Morpho ETP | CH1506167027 | 32.79% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.31% | |
| 21Shares Pendle ETP | CH1495416997 | 17.39% | |
| 21Shares Ondo ETP | CH1396389921 | 15.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 144.70% | |
| 21shares Morpho ETP | CH1506167027 | 81.02% | |
| 21shares Canton Network ETP | CH1503127917 | 75.94% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.75% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.34% | |
| 21Shares Render ETP | CH1396343266 | 18.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.37% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.89% | |
| 21Shares Pendle ETP | CH1495416997 | -28.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -11.76% | |
| 21Shares Stellar ETP | CH1109575535 | -16.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.19% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.62% | |
| 21Shares Immutable ETP | CH1360612142 | -73.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.28% | |
| 21Shares Stellar ETP | CH1109575535 | 108.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.29% |
Syscoin - Japanischer Yen (SYS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2026 | 0.5404 | 0.4698 | 0.5903 | 0.4500 |
| 01.07.2026 | 0.5295 | 0.4485 | 0.5295 | 0.4443 |
| 30.06.2026 | 0.4455 | 0.4917 | 0.5262 | 0.4204 |
| 29.06.2026 | 0.4909 | 0.5068 | 0.5114 | 0.4224 |
| 28.06.2026 | 0.5078 | 0.4035 | 0.5145 | 0.4035 |
| 27.06.2026 | 0.4034 | 0.4504 | 0.4519 | 0.3637 |
| 26.06.2026 | 0.4547 | 0.4666 | 0.4666 | 0.3619 |
| 25.06.2026 | 0.4698 | 0.4587 | 0.4718 | 0.3643 |
| 24.06.2026 | 0.4541 | 0.3735 | 0.4745 | 0.3392 |
| 23.06.2026 | 0.4476 | 0.4454 | 0.5010 | 0.3721 |
Syscoin - Japanischer Yen - Kurs (SYS - JPY)
| 0.4656 JPY | -0.0747 +/- | -13.83 % |
|---|
| Kurszeit | 03.07.2026 19:56:00 |
| Eröffnung/Vortag | 0.5368 / 0.5404 |
| Tagestief/Tageshoch | 0.4359 / 0.5507 |
| 52 W. Tief/Hoch | 0.2084 / 9.1671 |
| Marktkap. | 417.87 Mio |
| Volumen | 66’027.99 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’924.83816 | 0.92% | Handeln |
| Vision | 0.02658 | 0.33% | Handeln |
| Ethereum | 1’395.57830 | 2.20% | Handeln |
| Ripple | 0.90084 | 3.11% | Handeln |
| Solana | 65.58612 | 1.17% | Handeln |
| Cardano | 0.14092 | 8.53% | Handeln |
| Polkadot | 0.70933 | 4.88% | Handeln |
| Chainlink | 6.32943 | 1.66% | Handeln |
| Pepe | 0.00000 | 4.96% | Handeln |
| Bonk | 0.00000 | 4.59% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0666 | 1.0882 | 03.07.2026 19:54:00 | |
| CHF/USD | 0.0249 | 1.245 | 03.07.2026 19:54:00 | |
| CHF/JPY | 0.1186 | 200.813 | 03.07.2026 19:54:00 | |
| CHF/GBP | -0.0419 | 0.9322 | 03.07.2026 19:54:00 | |
| CHF/NOK | -0.2158 | 12.2331 | 03.07.2026 19:54:00 | |
| CHF/AUD | -0.2623 | 1.7945 | 03.07.2026 19:54:00 | |
| CHF/NZD | -0.2058 | 2.1812 | 03.07.2026 19:54:00 | |
| CHF/TRY | 0.1627 | 58.2703 | 03.07.2026 19:54:00 |