Syscoin - Japanischer Yen SYS - JPY
0.2880
JPY
0.0198
JPY
7.38 %
12:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
Syscoin - Japanischer Yen (SYS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.08.2026 | 0.2682 | 0.2685 | 0.3109 | 0.2670 |
| 16.08.2026 | 0.2684 | 0.2763 | 0.3406 | 0.2598 |
| 15.08.2026 | 0.2759 | 0.2849 | 0.2863 | 0.2447 |
| 14.08.2026 | 0.2846 | 0.2942 | 0.2945 | 0.2059 |
| 13.08.2026 | 0.2946 | 0.3032 | 0.3046 | 0.2491 |
| 12.08.2026 | 0.3036 | 0.3305 | 0.3328 | 0.3036 |
| 11.08.2026 | 0.3301 | 0.3209 | 0.3785 | 0.3146 |
| 10.08.2026 | 0.3208 | 0.3531 | 0.3959 | 0.3206 |
| 09.08.2026 | 0.3545 | 0.3705 | 0.3707 | 0.3520 |
| 08.08.2026 | 0.3708 | 0.3433 | 0.3871 | 0.3433 |
Syscoin - Japanischer Yen - Kurs (SYS - JPY)
| 0.2880 JPY | 0.0198 +/- | 7.38 % |
|---|
| Kurszeit | 18.08.2026 12:31:00 |
| Eröffnung/Vortag | 0.2708 / 0.2682 |
| Tagestief/Tageshoch | 0.2675 / 0.3034 |
| 52 W. Tief/Hoch | 0.2059 / 6.9019 |
| Marktkap. | 260.65 Mio |
| Volumen | 73’591.49 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’064.50753 | -0.34% | Handeln |
| Vision | 0.02888 | -1.31% | Handeln |
| Ethereum | 1’539.06835 | -0.72% | Handeln |
| Ripple | 0.80750 | -0.70% | Handeln |
| Solana | 61.52146 | -0.05% | Handeln |
| Cardano | 0.14062 | -0.29% | Handeln |
| Polkadot | 0.60072 | -2.62% | Handeln |
| Chainlink | 7.68605 | -0.54% | Handeln |
| Pepe | 0.00000 | -0.42% | Handeln |
| Bonk | 0.00000 | -1.24% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1492 | 1.0633 | 18.08.2026 12:37:00 | |
| CHF/USD | -0.1723 | 1.2309 | 18.08.2026 12:37:00 | |
| CHF/JPY | -0.0083 | 196.5522 | 18.08.2026 12:37:00 | |
| CHF/GBP | -0.0642 | 0.9098 | 18.08.2026 12:37:00 | |
| CHF/NOK | -0.149 | 11.6033 | 18.08.2026 12:37:00 | |
| CHF/AUD | -0.2149 | 1.732 | 18.08.2026 12:37:00 | |
| CHF/NZD | 0.1487 | 2.0931 | 18.08.2026 12:37:00 | |
| CHF/TRY | -0.1465 | 58.9866 | 18.08.2026 12:37:00 |