| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.19% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 1.78% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.49% | |
| 21Shares Uniswap ETP | CH1135202096 | -2.98% | |
| 21Shares Stellar ETP | CH1109575535 | -5.84% | |
| 21shares Morpho ETP | CH1506167027 | -7.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -16.45% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -19.56% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.00% | |
| 21shares Morpho ETP | CH1506167027 | 80.95% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.27% | |
| 21Shares Ondo ETP | CH1396389921 | 39.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 36.70% | |
| 21Shares Jupiter ETP | CH1480821383 | 26.43% | |
| 21Shares Pendle ETP | CH1495416997 | 20.10% | |
| 21Shares Raydium ETP | CH1480821391 | 11.55% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -3.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -42.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.84% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.19% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 63.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.24% | |
| 21Shares Stellar ETP | CH1109575535 | 51.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.83% |
Tezos - Euro (XTZ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.08.2026 | 0.1685 | 0.1685 | 0.1710 | 0.1668 |
| 11.08.2026 | 0.1685 | 0.1719 | 0.1737 | 0.1675 |
| 10.08.2026 | 0.1719 | 0.1744 | 0.1757 | 0.1709 |
| 09.08.2026 | 0.1751 | 0.1799 | 0.1808 | 0.1751 |
| 08.08.2026 | 0.1799 | 0.1742 | 0.1828 | 0.1736 |
| 07.08.2026 | 0.1742 | 0.1742 | 0.1753 | 0.1727 |
| 06.08.2026 | 0.1738 | 0.1705 | 0.1772 | 0.1701 |
| 05.08.2026 | 0.1704 | 0.1712 | 0.1727 | 0.1699 |
| 04.08.2026 | 0.1718 | 0.1753 | 0.1753 | 0.1709 |
| 03.08.2026 | 0.1771 | 0.1735 | 0.1839 | 0.1705 |
Tezos - Euro - Kurs (XTZ - EUR)
| 0.1707 EUR | 0.0022 +/- | 1.33 % |
|---|
| Kurszeit | 13.08.2026 09:41:00 |
| Eröffnung/Vortag | 0.1696 / 0.1685 |
| Tagestief/Tageshoch | 0.1668 / 0.1711 |
| 52 W. Tief/Hoch | 0.1668 / 0.7643 |
| Marktkap. | 186.64 Mio |
| Volumen | 4.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’924.15487 | 0.76% | Handeln |
| Vision | 0.02926 | -0.48% | Handeln |
| Ethereum | 1’542.47490 | 1.05% | Handeln |
| Ripple | 0.82469 | 0.99% | Handeln |
| Solana | 62.17530 | 1.25% | Handeln |
| Cardano | 0.15024 | 1.31% | Handeln |
| Polkadot | 0.63008 | 0.24% | Handeln |
| Chainlink | 7.11966 | 0.94% | Handeln |
| Pepe | 0.00000 | 2.20% | Handeln |
| Bonk | 0.00000 | 1.43% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0138 | 1.0668 | 13.08.2026 09:46:00 | |
| CHF/USD | 0.0369 | 1.2296 | 13.08.2026 09:45:00 | |
| CHF/JPY | -0.0089 | 195.9314 | 13.08.2026 09:46:00 | |
| CHF/GBP | 0.1044 | 0.9118 | 13.08.2026 09:45:00 | |
| CHF/NOK | 0.0411 | 11.6776 | 13.08.2026 09:46:00 | |
| CHF/AUD | 0.164 | 1.744 | 13.08.2026 09:46:00 | |
| CHF/NZD | 0.4648 | 2.1072 | 13.08.2026 09:46:00 | |
| CHF/TRY | 0.0635 | 58.7418 | 13.08.2026 09:46:00 |