| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 0.7930 | 0.7894 | 0.8039 | 0.7765 |
| 17.09.2025 | 0.7882 | 0.7691 | 0.7930 | 0.7589 |
| 16.09.2025 | 0.7695 | 0.7543 | 0.7902 | 0.7536 |
| 15.09.2025 | 0.7554 | 0.7697 | 0.7766 | 0.7498 |
| 14.09.2025 | 0.7690 | 0.8001 | 0.8005 | 0.7567 |
| 13.09.2025 | 0.7997 | 0.7762 | 0.8102 | 0.7705 |
| 12.09.2025 | 0.7768 | 0.7550 | 0.7924 | 0.7550 |
| 11.09.2025 | 0.7562 | 0.7394 | 0.7579 | 0.7297 |
| 10.09.2025 | 0.7385 | 0.7202 | 0.7412 | 0.7170 |
| 09.09.2025 | 0.7207 | 0.7274 | 0.7451 | 0.7168 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 0.7754 USD | -0.0176 +/- | -2.22 % |
|---|
| Kurszeit | 19.09.2025 14:25:00 |
| Eröffnung/Vortag | 0.7936 / 0.7930 |
| Tagestief/Tageshoch | 0.7730 / 0.8248 |
| 52 W. Tief/Hoch | 0.4759 / 1.8766 |
| Marktkap. | 821.14 Mio |
| Volumen | 40.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’712.08843 | -0.13% | Handeln |
| Vision | 0.12854 | -1.92% | Handeln |
| Ethereum | 3’596.73739 | -1.14% | Handeln |
| Ripple | 2.42264 | -0.66% | Handeln |
| Solana | 192.47474 | -1.89% | Handeln |
| Cardano | 0.71735 | -2.14% | Handeln |
| Polkadot | 3.59161 | -0.18% | Handeln |
| Chainlink | 19.03622 | -2.55% | Handeln |
| Pepe | 0.00001 | -4.07% | Handeln |
| Bonk | 0.00002 | -3.47% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0532 | 1.07 | 19.09.2025 14:27:00 | |
| CHF/USD | -0.5023 | 1.2557 | 19.09.2025 14:27:00 | |
| CHF/JPY | -0.4013 | 185.9734 | 19.09.2025 14:27:00 | |
| CHF/GBP | 0.094 | 0.9318 | 19.09.2025 14:27:00 | |
| CHF/NOK | 0.2426 | 12.5043 | 19.09.2025 14:27:00 | |
| CHF/AUD | -0.1945 | 1.9049 | 19.09.2025 14:27:00 | |
| CHF/NZD | -0.1277 | 2.1428 | 19.09.2025 14:27:00 | |
| CHF/TRY | -0.5076 | 51.9778 | 19.09.2025 14:27:00 |