| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 317.96% | |
| 21Shares Raydium ETP | CH1480821391 | 243.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 176.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 172.89% | |
| 21shares Ethena ETP | CH1506167035 | 150.67% | |
| 21Shares Arbitrum ETP | CH1304867463 | 131.54% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.16% | |
| 21Shares Pendle ETP | CH1495416997 | 107.92% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 41.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Stellar ETP | CH1109575535 | 110.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.01% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.09.2026 | 0.3201 | 0.3263 | 0.3274 | 0.3195 |
| 26.09.2026 | 0.3290 | 0.3320 | 0.3348 | 0.3230 |
| 25.09.2026 | 0.3319 | 0.3307 | 0.3373 | 0.3245 |
| 24.09.2026 | 0.3297 | 0.3243 | 0.3328 | 0.3185 |
| 23.09.2026 | 0.3235 | 0.3472 | 0.3502 | 0.3207 |
| 22.09.2026 | 0.3469 | 0.3419 | 0.3485 | 0.3340 |
| 21.09.2026 | 0.3416 | 0.3495 | 0.3572 | 0.3401 |
| 20.09.2026 | 0.3485 | 0.3677 | 0.3694 | 0.3332 |
| 19.09.2026 | 0.3699 | 0.2946 | 0.3822 | 0.2941 |
| 18.09.2026 | 0.2946 | 0.2544 | 0.2946 | 0.2521 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 0.3097 USD | -0.0104 +/- | -3.25 % |
|---|
| Kurszeit | 28.09.2026 12:11:00 |
| Eröffnung/Vortag | 0.3212 / 0.3201 |
| Tagestief/Tageshoch | 0.3057 / 0.3297 |
| 52 W. Tief/Hoch | 0.1922 / 0.7674 |
| Marktkap. | 339.88 Mio |
| Volumen | 8.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’735.28467 | -1.92% | Handeln |
| Vision | 0.03600 | -1.86% | Handeln |
| Ethereum | 2’199.24508 | -1.38% | Handeln |
| Ripple | 1.23310 | -2.11% | Handeln |
| Solana | 98.01554 | -3.17% | Handeln |
| Cardano | 0.20265 | -4.31% | Handeln |
| Polkadot | 0.98921 | -6.21% | Handeln |
| Chainlink | 11.32808 | -2.67% | Handeln |
| Pepe | 0.00000 | -4.28% | Handeln |
| Bonk | 0.00000 | -7.58% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1488 | 1.0576 | 28.09.2026 12:17:00 | |
| CHF/USD | -0.3248 | 1.2027 | 28.09.2026 12:17:00 | |
| CHF/JPY | -0.4648 | 188.9309 | 28.09.2026 12:17:00 | |
| CHF/GBP | -0.4304 | 0.9075 | 28.09.2026 12:17:00 | |
| CHF/NOK | -0.7644 | 11.4355 | 28.09.2026 12:17:00 | |
| CHF/AUD | -0.0919 | 1.7158 | 28.09.2026 12:17:00 | |
| CHF/NZD | -0.2543 | 2.1267 | 28.09.2026 12:17:00 | |
| CHF/TRY | -0.3109 | 58.9084 | 28.09.2026 12:17:00 |