| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.75% | |
| 21Shares Stellar ETP | CH1109575535 | 84.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.43% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.06.2026 | 0.2106 | 0.2128 | 0.2150 | 0.2077 |
| 27.06.2026 | 0.2126 | 0.2160 | 0.2216 | 0.2123 |
| 26.06.2026 | 0.2158 | 0.2107 | 0.2178 | 0.2062 |
| 25.06.2026 | 0.2125 | 0.2150 | 0.2160 | 0.2031 |
| 24.06.2026 | 0.2148 | 0.2215 | 0.2220 | 0.2070 |
| 23.06.2026 | 0.2210 | 0.2279 | 0.2307 | 0.2174 |
| 22.06.2026 | 0.2277 | 0.2299 | 0.2375 | 0.2271 |
| 21.06.2026 | 0.2295 | 0.2363 | 0.2384 | 0.2293 |
| 20.06.2026 | 0.2368 | 0.2443 | 0.2446 | 0.2334 |
| 19.06.2026 | 0.2428 | 0.2309 | 0.2429 | 0.2262 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 0.2118 USD | 0.0011 +/- | 0.54 % |
|---|
| Kurszeit | 29.06.2026 20:41:00 |
| Eröffnung/Vortag | 0.2099 / 0.2106 |
| Tagestief/Tageshoch | 0.2077 / 0.2148 |
| 52 W. Tief/Hoch | 0.2030 / 1.2050 |
| Marktkap. | 230.65 Mio |
| Volumen | 10.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’601.79097 | 0.72% | Handeln |
| Vision | 0.02559 | 0.31% | Handeln |
| Ethereum | 1’309.03869 | 2.90% | Handeln |
| Ripple | 0.85902 | 1.15% | Handeln |
| Solana | 60.92881 | 5.37% | Handeln |
| Cardano | 0.11881 | 2.07% | Handeln |
| Polkadot | 0.67131 | 2.27% | Handeln |
| Chainlink | 6.01066 | 2.14% | Handeln |
| Pepe | 0.00000 | 1.13% | Handeln |
| Bonk | 0.00000 | 3.70% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0239 | 1.0839 | 29.06.2026 20:49:00 | |
| CHF/USD | 0.3598 | 1.2387 | 29.06.2026 20:49:00 | |
| CHF/JPY | 0.4451 | 200.5945 | 29.06.2026 20:49:00 | |
| CHF/GBP | -0.1359 | 0.9341 | 29.06.2026 20:49:00 | |
| CHF/NOK | 0.0766 | 12.2826 | 29.06.2026 20:49:00 | |
| CHF/AUD | 0.3678 | 1.7971 | 29.06.2026 20:49:00 | |
| CHF/NZD | 0.1814 | 2.1912 | 29.06.2026 20:49:00 | |
| CHF/TRY | 0.4007 | 57.7699 | 29.06.2026 20:49:00 |