| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 0.3922 | 0.3789 | 0.3939 | 0.3758 |
| 22.03.2026 | 0.3785 | 0.3902 | 0.3919 | 0.3750 |
| 21.03.2026 | 0.3907 | 0.4030 | 0.4033 | 0.3907 |
| 20.03.2026 | 0.4033 | 0.3895 | 0.4080 | 0.3895 |
| 19.03.2026 | 0.3885 | 0.3945 | 0.3985 | 0.3824 |
| 18.03.2026 | 0.3942 | 0.3968 | 0.4043 | 0.3827 |
| 17.03.2026 | 0.3969 | 0.4004 | 0.4033 | 0.3924 |
| 16.03.2026 | 0.4005 | 0.3870 | 0.4029 | 0.3849 |
| 15.03.2026 | 0.3863 | 0.3782 | 0.3889 | 0.3758 |
| 14.03.2026 | 0.3778 | 0.3736 | 0.3796 | 0.3688 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 0.3985 USD | 0.0063 +/- | 1.60 % |
|---|
| Kurszeit | 24.03.2026 17:56:00 |
| Eröffnung/Vortag | 0.3935 / 0.3922 |
| Tagestief/Tageshoch | 0.3886 / 0.4004 |
| 52 W. Tief/Hoch | 0.3577 / 1.2050 |
| Marktkap. | 430.15 Mio |
| Volumen | 14.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’999.89637 | -1.29% | Handeln |
| Vision | 0.04103 | -1.21% | Handeln |
| Ethereum | 1’682.84748 | -0.41% | Handeln |
| Ripple | 1.10186 | -2.10% | Handeln |
| Solana | 70.67840 | -1.64% | Handeln |
| Cardano | 0.20559 | -0.02% | Handeln |
| Polkadot | 1.08921 | -2.39% | Handeln |
| Chainlink | 7.19788 | 0.63% | Handeln |
| Pepe | 0.00000 | -0.23% | Handeln |
| Bonk | 0.00000 | 0.17% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3137 | 1.091 | 24.03.2026 17:57:00 | |
| CHF/USD | -0.5563 | 1.2642 | 24.03.2026 17:56:00 | |
| CHF/JPY | -0.2146 | 200.8635 | 24.03.2026 17:57:00 | |
| CHF/GBP | -0.2089 | 0.9443 | 24.03.2026 17:56:00 | |
| CHF/NOK | -0.9463 | 12.266 | 24.03.2026 17:57:00 | |
| CHF/AUD | 0.1557 | 1.814 | 24.03.2026 17:57:00 | |
| CHF/NZD | 0.2485 | 2.1733 | 24.03.2026 17:56:00 | |
| CHF/TRY | -0.5484 | 56.0627 | 24.03.2026 17:57:00 |