| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.19% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 1.78% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.49% | |
| 21Shares Uniswap ETP | CH1135202096 | -2.98% | |
| 21Shares Stellar ETP | CH1109575535 | -5.84% | |
| 21shares Morpho ETP | CH1506167027 | -7.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -16.45% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -19.56% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.00% | |
| 21shares Morpho ETP | CH1506167027 | 80.95% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.27% | |
| 21Shares Ondo ETP | CH1396389921 | 39.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 36.70% | |
| 21Shares Jupiter ETP | CH1480821383 | 26.43% | |
| 21Shares Pendle ETP | CH1495416997 | 20.10% | |
| 21Shares Raydium ETP | CH1480821391 | 11.55% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -3.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -42.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.84% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.19% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 63.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.24% | |
| 21Shares Stellar ETP | CH1109575535 | 51.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.83% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.08.2026 | 30.9476 | 30.9709 | 31.4501 | 30.6403 |
| 11.08.2026 | 30.9840 | 31.5859 | 31.9372 | 30.8032 |
| 10.08.2026 | 31.5965 | 31.8148 | 32.1319 | 31.4231 |
| 09.08.2026 | 31.9468 | 32.8175 | 32.9694 | 31.9468 |
| 08.08.2026 | 32.8177 | 31.7759 | 33.3387 | 31.6706 |
| 07.08.2026 | 31.7823 | 31.8098 | 31.9702 | 31.5193 |
| 06.08.2026 | 31.7344 | 31.0719 | 32.3605 | 30.9836 |
| 05.08.2026 | 31.0418 | 31.1275 | 31.4486 | 30.9075 |
| 04.08.2026 | 31.2476 | 31.7522 | 31.7522 | 31.0268 |
| 03.08.2026 | 32.1275 | 31.5655 | 33.2265 | 30.8293 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 31.4093 JPY | 0.4616 +/- | 1.49 % |
|---|
| Kurszeit | 13.08.2026 12:11:00 |
| Eröffnung/Vortag | 31.1659 / 30.9476 |
| Tagestief/Tageshoch | 30.6403 / 31.4586 |
| 52 W. Tief/Hoch | 30.6403 / 131.1046 |
| Marktkap. | 34.34 Mrd |
| Volumen | 4.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’656.06864 | 0.24% | Handeln |
| Vision | 0.02917 | -0.78% | Handeln |
| Ethereum | 1’530.55053 | 0.26% | Handeln |
| Ripple | 0.81930 | 0.33% | Handeln |
| Solana | 61.62738 | 0.35% | Handeln |
| Cardano | 0.15045 | 1.45% | Handeln |
| Polkadot | 0.62719 | -0.22% | Handeln |
| Chainlink | 7.06948 | 0.23% | Handeln |
| Pepe | 0.00000 | 1.21% | Handeln |
| Bonk | 0.00000 | 2.63% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0685 | 1.0674 | 13.08.2026 12:20:00 | |
| CHF/USD | 0.1724 | 1.2312 | 13.08.2026 12:20:00 | |
| CHF/JPY | 0.1171 | 196.1783 | 13.08.2026 12:20:00 | |
| CHF/GBP | 0.1453 | 0.9122 | 13.08.2026 12:20:00 | |
| CHF/NOK | 0.3063 | 11.7086 | 13.08.2026 12:20:00 | |
| CHF/AUD | 0.2007 | 1.7446 | 13.08.2026 12:20:00 | |
| CHF/NZD | 0.4277 | 2.1064 | 13.08.2026 12:20:00 | |
| CHF/TRY | 0.1994 | 58.8216 | 13.08.2026 12:20:00 |