UTRUST - Britische Pfund UTK - GBP
0.0127
GBP
0.0001
GBP
0.68 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
UTRUST - Britische Pfund (UTK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 0.0127 | 0.0123 | 0.0130 | 0.0120 |
| 04.11.2025 | 0.0123 | 0.0126 | 0.0129 | 0.0119 |
| 03.11.2025 | 0.0126 | 0.0140 | 0.0140 | 0.0125 |
| 02.11.2025 | 0.0140 | 0.0141 | 0.0143 | 0.0136 |
| 01.11.2025 | 0.0141 | 0.0137 | 0.0142 | 0.0136 |
| 31.10.2025 | 0.0137 | 0.0136 | 0.0140 | 0.0135 |
| 30.10.2025 | 0.0137 | 0.0144 | 0.0146 | 0.0131 |
| 29.10.2025 | 0.0144 | 0.0143 | 0.0149 | 0.0142 |
| 28.10.2025 | 0.0143 | 0.0148 | 0.0151 | 0.0142 |
| 27.10.2025 | 0.0148 | 0.0152 | 0.0153 | 0.0147 |
UTRUST - Britische Pfund - Kurs (UTK - GBP)
| 0.0127 GBP | 0.0001 +/- | 0.68 % |
|---|
| Kurszeit | 06.11.2025 09:41:00 |
| Eröffnung/Vortag | 0.0126 / 0.0127 |
| Tagestief/Tageshoch | 0.0125 / 0.0129 |
| 52 W. Tief/Hoch | 0.0082 / 0.1316 |
| Marktkap. | 8.97 Mio |
| Volumen | 1.72 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’592.94273 | -0.65% | Handeln |
| Vision | 0.08040 | -2.45% | Handeln |
| Ethereum | 2’740.53189 | -1.20% | Handeln |
| Ripple | 1.88310 | -0.90% | Handeln |
| Solana | 128.97278 | -2.11% | Handeln |
| Cardano | 0.43449 | -1.80% | Handeln |
| Polkadot | 2.11232 | -2.46% | Handeln |
| Chainlink | 12.07955 | -1.93% | Handeln |
| Pepe | 0.00000 | -2.10% | Handeln |
| Bonk | 0.00001 | -0.25% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1084 | 1.073 | 06.11.2025 09:43:00 | |
| CHF/USD | 0.0124 | 1.2347 | 06.11.2025 09:43:00 | |
| CHF/JPY | -0.2045 | 189.8333 | 06.11.2025 09:43:00 | |
| CHF/GBP | -0.1051 | 0.945 | 06.11.2025 09:43:00 | |
| CHF/NOK | -0.1012 | 12.5963 | 06.11.2025 09:43:00 | |
| CHF/AUD | 0.0124 | 1.8984 | 06.11.2025 09:43:00 | |
| CHF/NZD | 0.1539 | 2.1845 | 06.11.2025 09:43:00 | |
| CHF/TRY | 0.0447 | 52.0036 | 06.11.2025 09:43:00 |