UTRUST - Japanischer Yen UTK - JPY
1.2828
JPY
-0.0017
JPY
-0.13 %
06:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 50.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 41.81% | |
| 21Shares Jupiter ETP | CH1480821383 | 41.64% | |
| 21Shares Ondo ETP | CH1396389921 | 19.07% | |
| 21shares Gram Staking ETP | CH1297762812 | 18.27% | |
| 21Shares Stellar ETP | CH1109575535 | 11.76% | |
| 21Shares Pendle ETP | CH1495416997 | 0.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.49% | |
| 21Shares Immutable ETP | CH1360612142 | -13.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 149.51% | |
| 21shares Canton Network ETP | CH1503127917 | 83.27% | |
| 21shares Morpho ETP | CH1506167027 | 41.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.80% | |
| 21Shares Render ETP | CH1396343266 | 24.54% | |
| 21Shares Jupiter ETP | CH1480821383 | 16.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -4.16% | |
| 21Shares Pendle ETP | CH1495416997 | -27.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -11.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | -13.27% | |
| 21Shares Stellar ETP | CH1109575535 | -26.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.17% | |
| 21Shares Immutable ETP | CH1360612142 | -69.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.74% | |
| 21Shares Stellar ETP | CH1109575535 | 101.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.59% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.06.2026 | 1.2845 | 1.2839 | 1.2851 | 1.2829 |
| 24.06.2026 | 1.2844 | 1.2831 | 1.2847 | 1.2826 |
| 23.06.2026 | 1.2831 | 1.2830 | 1.2843 | 1.2812 |
| 22.06.2026 | 1.2831 | 1.2824 | 1.2857 | 1.2799 |
| 21.06.2026 | 1.2822 | 1.2808 | 1.2822 | 1.2804 |
| 20.06.2026 | 1.2809 | 1.2813 | 1.2815 | 1.2807 |
| 19.06.2026 | 1.2812 | 1.2807 | 1.2819 | 1.2789 |
| 18.06.2026 | 1.2811 | 1.2755 | 1.2846 | 1.2750 |
| 17.06.2026 | 1.2757 | 1.2739 | 1.2770 | 1.2720 |
| 16.06.2026 | 1.2740 | 1.2732 | 1.2746 | 1.2718 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 1.2828 JPY | -0.0017 +/- | -0.13 % |
|---|
| Kurszeit | 26.06.2026 06:40:00 |
| Eröffnung/Vortag | 1.2845 / 1.2844 |
| Tagestief/Tageshoch | 1.2828 / 1.2847 |
| 52 W. Tief/Hoch | 0.8531 / 5.9080 |
| Marktkap. | 903.17 Mio |
| Volumen | 5.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’394.39783 | -0.05% | Handeln |
| Vision | 0.02531 | -0.15% | Handeln |
| Ethereum | 1’253.03596 | -1.17% | Handeln |
| Ripple | 0.83197 | -1.50% | Handeln |
| Solana | 54.97300 | 0.32% | Handeln |
| Cardano | 0.11503 | -1.07% | Handeln |
| Polkadot | 0.66930 | -1.95% | Handeln |
| Chainlink | 5.81168 | -0.94% | Handeln |
| Pepe | 0.00000 | -1.12% | Handeln |
| Bonk | 0.00000 | -0.39% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1323 | 1.0871 | 26.06.2026 06:57:00 | |
| CHF/USD | 0.1608 | 1.2369 | 26.06.2026 06:57:00 | |
| CHF/JPY | 0.0605 | 199.9246 | 26.06.2026 06:57:00 | |
| CHF/GBP | 0.1476 | 0.937 | 26.06.2026 06:57:00 | |
| CHF/NOK | 0.4402 | 12.2292 | 26.06.2026 06:57:00 | |
| CHF/AUD | 0.4791 | 1.7959 | 26.06.2026 06:57:00 | |
| CHF/NZD | 0.2853 | 2.1926 | 26.06.2026 06:57:00 | |
| CHF/TRY | 0.2901 | 57.663 | 26.06.2026 06:57:00 |