UTRUST - Japanischer Yen UTK - JPY
1.2601
JPY
0.0061
JPY
0.48 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 9.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.69% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.70% | |
| 21Shares Stellar ETP | CH1109575535 | -0.90% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.80% | |
| 21Shares Aave ETP | CH1135202120 | -5.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.39% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -15.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 70.72% | |
| 21shares Morpho ETP | CH1506167027 | 54.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.64% | |
| 21Shares Ondo ETP | CH1396389921 | 36.41% | |
| 21Shares Uniswap ETP | CH1135202096 | 13.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | 8.94% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -38.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.27% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 59.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.97% | |
| 21Shares Stellar ETP | CH1109575535 | 50.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.39% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.08.2026 | 1.2541 | 1.2535 | 1.2545 | 1.2527 |
| 08.08.2026 | 1.2535 | 1.2540 | 1.2540 | 1.2535 |
| 07.08.2026 | 1.2539 | 1.2585 | 1.2591 | 1.2481 |
| 06.08.2026 | 1.2584 | 1.2523 | 1.2591 | 1.2518 |
| 05.08.2026 | 1.2520 | 1.2525 | 1.2538 | 1.2499 |
| 04.08.2026 | 1.2531 | 1.2501 | 1.2544 | 1.2490 |
| 03.08.2026 | 1.2520 | 1.2526 | 1.2527 | 1.2376 |
| 02.08.2026 | 1.2518 | 1.2504 | 1.2563 | 1.2469 |
| 01.08.2026 | 1.2504 | 1.2503 | 1.2507 | 1.2502 |
| 31.07.2026 | 1.2503 | 1.2728 | 1.2771 | 1.2502 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 1.2601 JPY | 0.0061 +/- | 0.48 % |
|---|
| Kurszeit | 10.08.2026 10:56:00 |
| Eröffnung/Vortag | 1.2543 / 1.2541 |
| Tagestief/Tageshoch | 1.2539 / 1.2601 |
| 52 W. Tief/Hoch | 0.8531 / 5.9080 |
| Marktkap. | 887.22 Mio |
| Volumen | 5.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’677.15404 | 0.59% | Handeln |
| Vision | 0.02976 | -0.82% | Handeln |
| Ethereum | 1’555.17308 | 0.81% | Handeln |
| Ripple | 0.83430 | 0.27% | Handeln |
| Solana | 62.08170 | 0.74% | Handeln |
| Cardano | 0.15867 | 0.88% | Handeln |
| Polkadot | 0.65223 | 1.10% | Handeln |
| Chainlink | 6.62998 | 0.24% | Handeln |
| Pepe | 0.00000 | 0.33% | Handeln |
| Bonk | 0.00000 | 0.96% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0408 | 1.0704 | 10.08.2026 11:08:00 | |
| CHF/USD | -0.0697 | 1.2375 | 10.08.2026 11:08:00 | |
| CHF/JPY | 0.5656 | 196.3916 | 10.08.2026 11:08:00 | |
| CHF/GBP | -0.164 | 0.9164 | 10.08.2026 11:08:00 | |
| CHF/NOK | 0.0935 | 11.7667 | 10.08.2026 11:08:00 | |
| CHF/AUD | -0.0986 | 1.7505 | 10.08.2026 11:08:00 | |
| CHF/NZD | -0.169 | 2.0984 | 10.08.2026 11:08:00 | |
| CHF/TRY | -0.032 | 59.0496 | 10.08.2026 11:08:00 |