UTRUST - Japanischer Yen UTK - JPY
1.8742
JPY
0.0084
JPY
0.45 %
17:29:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 105.40% | |
| 21Shares Aave ETP | CH1135202120 | 89.09% | |
| 21Shares Pendle ETP | CH1495416997 | 69.32% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.76% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 59.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.82% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 228.03% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 145.42% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 136.80% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 89.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 89.30% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 33.84% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.68% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.28% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -60.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.56% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 64.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.64% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.09.2026 | 1.8659 | 1.8570 | 1.8673 | 1.8566 |
| 22.09.2026 | 1.8565 | 1.8553 | 1.8598 | 1.8495 |
| 21.09.2026 | 1.8551 | 1.8508 | 1.8567 | 1.8467 |
| 20.09.2026 | 1.8517 | 1.8494 | 1.8517 | 1.8481 |
| 19.09.2026 | 1.8494 | 1.8494 | 1.8496 | 1.8493 |
| 18.09.2026 | 1.8494 | 1.8409 | 1.8626 | 1.8407 |
| 17.09.2026 | 1.8399 | 1.8398 | 1.8419 | 1.8317 |
| 16.09.2026 | 1.8405 | 1.8303 | 1.8436 | 1.8262 |
| 15.09.2026 | 1.8310 | 1.8206 | 1.8318 | 1.8206 |
| 14.09.2026 | 1.8197 | 1.8095 | 1.8267 | 1.8095 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 1.8742 JPY | 0.0084 +/- | 0.45 % |
|---|
| Kurszeit | 24.09.2026 17:29:00 |
| Eröffnung/Vortag | 1.8662 / 1.8659 |
| Tagestief/Tageshoch | 1.8607 / 1.8742 |
| 52 W. Tief/Hoch | 0.8531 / 4.4843 |
| Marktkap. | 1.32 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’732.62131 | 0.16% | Handeln |
| Vision | 0.03683 | 0.43% | Handeln |
| Ethereum | 2’212.87714 | -0.16% | Handeln |
| Ripple | 1.24891 | 0.86% | Handeln |
| Solana | 95.91578 | 1.09% | Handeln |
| Cardano | 0.20555 | 4.49% | Handeln |
| Polkadot | 0.95817 | 5.54% | Handeln |
| Chainlink | 10.43540 | 2.37% | Handeln |
| Pepe | 0.00000 | 2.75% | Handeln |
| Bonk | 0.00000 | 4.37% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3402 | 1.0611 | 24.09.2026 17:38:00 | |
| CHF/USD | -0.4945 | 1.2061 | 24.09.2026 17:38:00 | |
| CHF/JPY | -0.0795 | 191.7421 | 24.09.2026 17:38:00 | |
| CHF/GBP | -0.2662 | 0.9128 | 24.09.2026 17:38:00 | |
| CHF/NOK | -0.1179 | 11.4841 | 24.09.2026 17:38:00 | |
| CHF/AUD | -0.1063 | 1.7207 | 24.09.2026 17:38:00 | |
| CHF/NZD | -0.2124 | 2.1332 | 24.09.2026 17:38:00 | |
| CHF/TRY | -0.4831 | 58.9255 | 24.09.2026 17:38:00 |