| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
UTRUST - Euro (UTK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 0.0227 | 0.0229 | 0.0230 | 0.0223 |
| 17.09.2025 | 0.0229 | 0.0219 | 0.0229 | 0.0212 |
| 16.09.2025 | 0.0219 | 0.0219 | 0.0222 | 0.0213 |
| 15.09.2025 | 0.0219 | 0.0226 | 0.0231 | 0.0213 |
| 14.09.2025 | 0.0227 | 0.0239 | 0.0239 | 0.0226 |
| 13.09.2025 | 0.0238 | 0.0234 | 0.0239 | 0.0233 |
| 12.09.2025 | 0.0234 | 0.0232 | 0.0235 | 0.0229 |
| 11.09.2025 | 0.0232 | 0.0237 | 0.0238 | 0.0228 |
| 10.09.2025 | 0.0236 | 0.0234 | 0.0237 | 0.0232 |
| 09.09.2025 | 0.0234 | 0.0235 | 0.0236 | 0.0227 |
UTRUST - Euro - Kurs (UTK - EUR)
| 0.0218 EUR | -0.0009 +/- | -3.94 % |
|---|
| Kurszeit | 19.09.2025 20:40:00 |
| Eröffnung/Vortag | 0.0228 / 0.0227 |
| Tagestief/Tageshoch | 0.0218 / 0.0230 |
| 52 W. Tief/Hoch | 0.0203 / 0.1582 |
| Marktkap. | 15.37 Mio |
| Volumen | 2.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’889.28812 | -1.01% | Handeln |
| Vision | 0.12820 | -2.19% | Handeln |
| Ethereum | 3’544.09300 | -2.58% | Handeln |
| Ripple | 2.38722 | -2.12% | Handeln |
| Solana | 188.34459 | -3.99% | Handeln |
| Cardano | 0.71322 | -2.70% | Handeln |
| Polkadot | 3.50439 | -2.60% | Handeln |
| Chainlink | 18.66185 | -4.46% | Handeln |
| Pepe | 0.00001 | -5.31% | Handeln |
| Bonk | 0.00002 | -4.93% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0794 | 1.0698 | 19.09.2025 20:45:00 | |
| CHF/USD | -0.3897 | 1.2571 | 19.09.2025 20:44:00 | |
| CHF/JPY | -0.4059 | 185.9648 | 19.09.2025 20:45:00 | |
| CHF/GBP | 0.2189 | 0.9329 | 19.09.2025 20:45:00 | |
| CHF/NOK | 0.2472 | 12.5048 | 19.09.2025 20:45:00 | |
| CHF/AUD | -0.1454 | 1.9059 | 19.09.2025 20:45:00 | |
| CHF/NZD | 0.0175 | 2.1459 | 19.09.2025 20:44:00 | |
| CHF/TRY | -0.4166 | 52.0253 | 19.09.2025 20:45:00 |