| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 185.82% | |
| 21Shares Stacks ETP | CH1258969042 | 154.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 130.82% | |
| 21Shares Arbitrum ETP | CH1304867463 | 115.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 139.35% | |
| 21Shares Raydium ETP | CH1480821391 | 115.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.61% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 93.41% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.97% | |
| 21Shares Raydium ETP | CH1480821391 | 31.07% | |
| 21Shares Uniswap ETP | CH1135202096 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.79% |
UTRUST - Euro (UTK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2026 | 0.0106 | 0.0106 | 0.0106 | 0.0106 |
| 08.11.2026 | 0.0106 | 0.0106 | 0.0106 | 0.0106 |
| 07.11.2026 | 0.0106 | 0.0106 | 0.0106 | 0.0106 |
| 06.11.2026 | 0.0106 | 0.0105 | 0.0106 | 0.0105 |
| 05.11.2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 |
| 04.11.2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 |
| 03.11.2026 | 0.0105 | 0.0105 | 0.0106 | 0.0105 |
| 02.11.2026 | 0.0105 | 0.0106 | 0.0106 | 0.0105 |
| 01.11.2026 | 0.0106 | 0.0105 | 0.0106 | 0.0105 |
| 31.10.2026 | 0.0105 | 0.0105 | 0.0106 | 0.0105 |
UTRUST - Euro - Kurs (UTK - EUR)
| 0.0105 EUR | 0.0000 +/- | -0.06 % |
|---|
| Kurszeit | 10.11.2026 07:41:00 |
| Eröffnung/Vortag | 0.0105 / 0.0105 |
| Tagestief/Tageshoch | 0.0105 / 0.0105 |
| 52 W. Tief/Hoch | 0.0046 / 0.0180 |
| Marktkap. | 7.39 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’073.85903 | -0.90% | Handeln |
| Vision | 0.02722 | 0.40% | Handeln |
| Ethereum | 1’731.44336 | -0.86% | Handeln |
| Ripple | 0.89952 | -0.11% | Handeln |
| Solana | 70.30572 | -0.82% | Handeln |
| Cardano | 0.14631 | 0.90% | Handeln |
| Polkadot | 0.70172 | 0.15% | Handeln |
| Chainlink | 8.67806 | -0.42% | Handeln |
| Pepe | 0.00000 | 2.93% | Handeln |
| Bonk | 0.00000 | 1.47% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0237 | 1.0877 | 10.11.2026 07:45:00 | |
| CHF/USD | 0.0855 | 1.2213 | 10.11.2026 07:44:00 | |
| CHF/JPY | 0.1191 | 192.9324 | 10.11.2026 07:45:00 | |
| CHF/GBP | 0.0048 | 0.9081 | 10.11.2026 07:45:00 | |
| CHF/NOK | 0.0674 | 11.4737 | 10.11.2026 07:45:00 | |
| CHF/AUD | 0.0716 | 1.7636 | 10.11.2026 07:44:00 | |
| CHF/NZD | -0.0385 | 2.167 | 10.11.2026 07:45:00 | |
| CHF/TRY | 0.0871 | 61.3389 | 10.11.2026 07:45:00 |