WhiteCoin - Japanischer Yen XWC - JPY
0.8755
JPY
-0.0124
JPY
-1.40 %
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 35.43% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 32.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 30.73% | |
| 21Shares Ondo ETP | CH1396389921 | 17.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.23% | |
| 21Shares Stellar ETP | CH1109575535 | 5.73% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.15% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -12.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.75% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.33% | |
| 21shares Morpho ETP | CH1506167027 | 46.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.40% | |
| 21Shares Ondo ETP | CH1396389921 | 35.69% | |
| 21shares Gram Staking ETP | CH1297762812 | 3.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.03% | |
| 21Shares Pendle ETP | CH1495416997 | -9.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -18.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.11% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -30.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.44% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -45.16% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 82.63% | |
| 21Shares Stellar ETP | CH1109575535 | 69.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.84% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.08.2026 | 0.8879 | 0.8791 | 0.8999 | 0.8737 |
| 04.08.2026 | 0.8814 | 0.8573 | 0.8894 | 0.8507 |
| 03.08.2026 | 0.8570 | 0.8601 | 0.8648 | 0.8236 |
| 02.08.2026 | 0.8626 | 0.8470 | 0.8697 | 0.8436 |
| 01.08.2026 | 0.8440 | 0.8489 | 0.8607 | 0.8302 |
| 31.07.2026 | 0.8464 | 0.9148 | 0.9242 | 0.8464 |
| 30.07.2026 | 0.9139 | 0.9209 | 0.9432 | 0.9087 |
| 29.07.2026 | 0.9205 | 0.9290 | 0.9394 | 0.9023 |
| 28.07.2026 | 0.9214 | 0.9115 | 0.9302 | 0.8920 |
| 27.07.2026 | 0.9117 | 0.9701 | 0.9764 | 0.9117 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
| 0.8755 JPY | -0.0124 +/- | -1.40 % |
|---|
| Kurszeit | 06.08.2026 12:11:00 |
| Eröffnung/Vortag | 0.8871 / 0.8879 |
| Tagestief/Tageshoch | 0.8748 / 0.8907 |
| 52 W. Tief/Hoch | 0.2714 / 1.7669 |
| Marktkap. | 669.15 Mio |
| Volumen | 743’920.18 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’276.46717 | 0.31% | Handeln |
| Vision | 0.02995 | -0.09% | Handeln |
| Ethereum | 1’540.16013 | 0.07% | Handeln |
| Ripple | 0.84432 | -1.38% | Handeln |
| Solana | 59.22762 | -0.77% | Handeln |
| Cardano | 0.15257 | -1.16% | Handeln |
| Polkadot | 0.66724 | -1.80% | Handeln |
| Chainlink | 6.54426 | -0.48% | Handeln |
| Pepe | 0.00000 | -3.16% | Handeln |
| Bonk | 0.00000 | -1.13% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1647 | 1.0703 | 06.08.2026 12:17:00 | |
| CHF/USD | -0.3087 | 1.2349 | 06.08.2026 12:17:00 | |
| CHF/JPY | -0.1892 | 194.9654 | 06.08.2026 12:17:00 | |
| CHF/GBP | -0.2282 | 0.9178 | 06.08.2026 12:17:00 | |
| CHF/NOK | -0.113 | 11.7835 | 06.08.2026 12:17:00 | |
| CHF/AUD | -0.1048 | 1.7541 | 06.08.2026 12:17:00 | |
| CHF/NZD | -0.1385 | 2.1012 | 06.08.2026 12:17:00 | |
| CHF/TRY | -0.2578 | 58.7739 | 06.08.2026 12:17:00 |