WhiteCoin - Japanischer Yen XWC - JPY
2.2703
JPY
0.5404
JPY
31.24 %
21.09.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 1.7794 | 1.7283 | 1.8227 | 1.7283 |
| 20.09.2026 | 1.7299 | 1.7397 | 1.7397 | 1.5947 |
| 19.09.2026 | 1.7459 | 1.7228 | 1.8003 | 1.7056 |
| 18.09.2026 | 1.7236 | 1.3480 | 1.7790 | 1.3375 |
| 17.09.2026 | 1.3526 | 1.1239 | 1.3645 | 1.1237 |
| 16.09.2026 | 1.1291 | 1.1319 | 1.1553 | 1.0976 |
| 15.09.2026 | 1.1344 | 1.2533 | 1.2643 | 1.1141 |
| 14.09.2026 | 1.2553 | 1.1873 | 1.3229 | 1.1861 |
| 13.09.2026 | 1.1906 | 1.2423 | 1.2426 | 1.1836 |
| 12.09.2026 | 1.2419 | 1.2324 | 1.2448 | 1.2216 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
| 2.2703 JPY | 0.5404 +/- | 31.24 % |
|---|
| Kurszeit | 21.09.2026 23:40:00 |
| Eröffnung/Vortag | 1.7282 / 1.7299 |
| Tagestief/Tageshoch | 1.6928 / 2.2703 |
| 52 W. Tief/Hoch | 0.2714 / 2.2703 |
| Marktkap. | 1.74 Mrd |
| Volumen | 657’213.38 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’246.36667 | 6.70% | Handeln |
| Vision | 0.03615 | 2.13% | Handeln |
| Ethereum | 2’280.11352 | 4.79% | Handeln |
| Ripple | 1.26651 | 9.16% | Handeln |
| Solana | 98.19121 | 7.36% | Handeln |
| Cardano | 0.20189 | 7.65% | Handeln |
| Polkadot | 0.98576 | 5.58% | Handeln |
| Chainlink | 10.81188 | 5.02% | Handeln |
| Pepe | 0.00000 | 20.50% | Handeln |
| Bonk | 0.00000 | 11.56% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.297 | 1.062 | 21.09.2026 23:50:00 | |
| CHF/USD | 0.1705 | 1.2177 | 21.09.2026 23:50:00 | |
| CHF/JPY | 0.4668 | 191.5502 | 21.09.2026 23:50:00 | |
| CHF/GBP | 0.3181 | 0.9106 | 21.09.2026 23:50:00 | |
| CHF/NOK | -2.4865 | 11.496 | 21.09.2026 23:50:00 | |
| CHF/AUD | 0.2347 | 1.7101 | 21.09.2026 23:50:00 | |
| CHF/NZD | 0.2221 | 2.1296 | 21.09.2026 23:50:00 | |
| CHF/TRY | 0.2516 | 59.4412 | 21.09.2026 23:50:00 |