WhiteCoin - Britische Pfund XWC - GBP
0.0041
GBP
-0.0001
GBP
-1.63 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 35.43% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 32.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 30.73% | |
| 21Shares Ondo ETP | CH1396389921 | 17.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.23% | |
| 21Shares Stellar ETP | CH1109575535 | 5.73% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.15% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -12.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.75% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.33% | |
| 21shares Morpho ETP | CH1506167027 | 46.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.40% | |
| 21Shares Ondo ETP | CH1396389921 | 35.69% | |
| 21shares Gram Staking ETP | CH1297762812 | 3.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.03% | |
| 21Shares Pendle ETP | CH1495416997 | -9.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -18.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.11% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -30.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.44% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -45.16% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 82.63% | |
| 21Shares Stellar ETP | CH1109575535 | 69.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.84% |
WhiteCoin - Britische Pfund (XWC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.08.2026 | 0.0042 | 0.0041 | 0.0042 | 0.0041 |
| 04.08.2026 | 0.0042 | 0.0041 | 0.0042 | 0.0040 |
| 03.08.2026 | 0.0041 | 0.0040 | 0.0041 | 0.0039 |
| 02.08.2026 | 0.0041 | 0.0040 | 0.0041 | 0.0040 |
| 01.08.2026 | 0.0040 | 0.0040 | 0.0041 | 0.0039 |
| 31.07.2026 | 0.0040 | 0.0042 | 0.0043 | 0.0040 |
| 30.07.2026 | 0.0042 | 0.0042 | 0.0043 | 0.0042 |
| 29.07.2026 | 0.0042 | 0.0043 | 0.0043 | 0.0041 |
| 28.07.2026 | 0.0042 | 0.0042 | 0.0043 | 0.0041 |
| 27.07.2026 | 0.0042 | 0.0044 | 0.0045 | 0.0042 |
WhiteCoin - Britische Pfund - Kurs (XWC - GBP)
| 0.0041 GBP | -0.0001 +/- | -1.63 % |
|---|
| Kurszeit | 06.08.2026 14:41:00 |
| Eröffnung/Vortag | 0.0042 / 0.0042 |
| Tagestief/Tageshoch | 0.0041 / 0.0042 |
| 52 W. Tief/Hoch | 0.0013 / 0.0086 |
| Marktkap. | 3.14 Mio |
| Volumen | 755’177.17 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’241.89560 | 0.25% | Handeln |
| Vision | 0.02976 | -0.73% | Handeln |
| Ethereum | 1’541.71612 | 0.18% | Handeln |
| Ripple | 0.84856 | -0.88% | Handeln |
| Solana | 59.36265 | -0.55% | Handeln |
| Cardano | 0.15512 | 0.49% | Handeln |
| Polkadot | 0.66493 | -2.14% | Handeln |
| Chainlink | 6.59750 | 0.33% | Handeln |
| Pepe | 0.00000 | -2.20% | Handeln |
| Bonk | 0.00000 | -0.63% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1681 | 1.0703 | 06.08.2026 14:44:00 | |
| CHF/USD | -0.2718 | 1.2353 | 06.08.2026 14:44:00 | |
| CHF/JPY | -0.1358 | 195.0698 | 06.08.2026 14:44:00 | |
| CHF/GBP | -0.3255 | 0.9169 | 06.08.2026 14:44:00 | |
| CHF/NOK | -0.1692 | 11.7769 | 06.08.2026 14:44:00 | |
| CHF/AUD | -0.1135 | 1.754 | 06.08.2026 14:44:00 | |
| CHF/NZD | -0.2043 | 2.0998 | 06.08.2026 14:44:00 | |
| CHF/TRY | -0.2213 | 58.7954 | 06.08.2026 14:44:00 |