| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Aave ETP | CH1135202120 | 62.39% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 169.61% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 166.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 134.42% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 118.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 113.49% | |
| 21Shares Pendle ETP | CH1495416997 | 105.77% | |
| 21Shares Jupiter ETP | CH1480821383 | 61.43% | |
| 21shares Ethena ETP | CH1506167035 | 51.14% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 25.90% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 4.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 130.67% | |
| 21Shares Stellar ETP | CH1109575535 | 88.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.40% |
WhiteCoin - US-Dollar (XWC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.09.2026 | 0.0110 | 0.0111 | 0.0111 | 0.0102 |
| 19.09.2026 | 0.0111 | 0.0110 | 0.0115 | 0.0109 |
| 18.09.2026 | 0.0110 | 0.0086 | 0.0114 | 0.0086 |
| 17.09.2026 | 0.0087 | 0.0072 | 0.0087 | 0.0072 |
| 16.09.2026 | 0.0072 | 0.0073 | 0.0074 | 0.0070 |
| 15.09.2026 | 0.0073 | 0.0081 | 0.0082 | 0.0072 |
| 14.09.2026 | 0.0081 | 0.0077 | 0.0086 | 0.0077 |
| 13.09.2026 | 0.0078 | 0.0081 | 0.0081 | 0.0077 |
| 12.09.2026 | 0.0081 | 0.0080 | 0.0081 | 0.0080 |
| 11.09.2026 | 0.0080 | 0.0082 | 0.0090 | 0.0080 |
WhiteCoin - US-Dollar - Kurs (XWC - USD)
| 0.0136 USD | 0.0026 +/- | 23.46 % |
|---|
| Kurszeit | 21.09.2026 20:01:00 |
| Eröffnung/Vortag | 0.0112 / 0.0110 |
| Tagestief/Tageshoch | 0.0108 / 0.0140 |
| 52 W. Tief/Hoch | 0.0017 / 0.0140 |
| Marktkap. | 10.39 Mio |
| Volumen | 701’204.93 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’539.92467 | 5.64% | Handeln |
| Vision | 0.03619 | 2.26% | Handeln |
| Ethereum | 2’252.79135 | 3.54% | Handeln |
| Ripple | 1.22681 | 5.74% | Handeln |
| Solana | 96.09137 | 5.07% | Handeln |
| Cardano | 0.19799 | 5.57% | Handeln |
| Polkadot | 0.95862 | 2.67% | Handeln |
| Chainlink | 10.51340 | 2.12% | Handeln |
| Pepe | 0.00000 | 22.31% | Handeln |
| Bonk | 0.00000 | 9.55% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.297 | 1.062 | 21.09.2026 20:06:00 | |
| CHF/USD | 0.1705 | 1.2177 | 21.09.2026 20:06:00 | |
| CHF/JPY | 0.5767 | 191.7596 | 21.09.2026 20:06:00 | |
| CHF/GBP | 0.3449 | 0.9108 | 21.09.2026 20:06:00 | |
| CHF/NOK | -2.4513 | 11.5001 | 21.09.2026 20:06:00 | |
| CHF/AUD | 0.2205 | 1.7098 | 21.09.2026 20:06:00 | |
| CHF/NZD | 0.2421 | 2.1301 | 21.09.2026 20:06:00 | |
| CHF/TRY | 0.2282 | 59.4273 | 21.09.2026 20:06:00 |