| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 155.28% | |
| 21Shares Immutable ETP | CH1360612142 | 106.76% | |
| 21Shares Avalanche ETP | CH1135202088 | 89.68% | |
| 21Shares Chainlink ETP | CH1100083471 | 82.60% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 80.54% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 67.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | 60.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 33.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 131.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 130.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 92.75% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 92.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 82.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.38% | |
| 21Shares Immutable ETP | CH1360612142 | 51.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | 42.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.78% | |
| 21Shares Stellar ETP | CH1109575535 | 291.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 182.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.74% | |
| 21Shares Cardano ETP | CH1102728750 | 146.82% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 111.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.32% | |
| 21Shares Immutable ETP | CH1360612142 | -44.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’185.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 492.01% | |
| 21Shares XRP ETP | CH0454664043 | 466.92% | |
| 21Shares Aave ETP | CH1135202120 | 357.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 343.88% |
ZCoin - Euro (XZC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2025 | 0.5035 | 0.5248 | 0.5300 | 0.5010 |
| 21.09.2025 | 0.5248 | 0.5123 | 0.5321 | 0.5110 |
| 20.09.2025 | 0.5151 | 0.5354 | 0.5389 | 0.5151 |
| 19.09.2025 | 0.5357 | 0.5019 | 0.5361 | 0.4959 |
| 18.09.2025 | 0.5025 | 0.5434 | 0.5846 | 0.5017 |
| 17.09.2025 | 0.5425 | 0.5579 | 0.5579 | 0.5424 |
| 16.09.2025 | 0.5574 | 0.6002 | 0.6002 | 0.5563 |
| 15.09.2025 | 0.6030 | 0.6058 | 0.6146 | 0.6030 |
| 14.09.2025 | 0.6056 | 0.6065 | 0.6075 | 0.6051 |
| 13.09.2025 | 0.6064 | 0.5886 | 0.6071 | 0.5625 |
ZCoin - Euro - Kurs (XZC - EUR)
| 0.5131 EUR | 0.0096 +/- | 1.91 % |
|---|
| Kurszeit | 23.09.2025 12:41:00 |
| Eröffnung/Vortag | 0.5031 / 0.5035 |
| Tagestief/Tageshoch | 0.4982 / 0.5141 |
| 52 W. Tief/Hoch | 0.2617 / 3.5576 |
| Marktkap. | 9.10 Mio |
| Volumen | 202’715.77 |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’521.68382 | 0.23% | Handeln |
| Vision | 0.11989 | 0.01% | Handeln |
| Ethereum | 3’322.10353 | -0.21% | Handeln |
| Ripple | 2.26827 | 0.38% | Handeln |
| Solana | 173.37118 | -0.72% | Handeln |
| Cardano | 0.65284 | -0.21% | Handeln |
| Polkadot | 3.18631 | -0.35% | Handeln |
| Chainlink | 17.27994 | 0.71% | Handeln |
| Pepe | 0.00001 | 0.70% | Handeln |
| Bonk | 0.00002 | 1.52% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0338 | 1.0698 | 23.09.2025 12:44:00 | |
| CHF/USD | -0.0252 | 1.2615 | 23.09.2025 12:44:00 | |
| CHF/JPY | -0.0151 | 186.406 | 23.09.2025 12:44:00 | |
| CHF/GBP | 0.0693 | 0.9345 | 23.09.2025 12:44:00 | |
| CHF/NOK | 0.0183 | 12.4702 | 23.09.2025 12:44:00 | |
| CHF/AUD | -0.0792 | 1.911 | 23.09.2025 12:44:00 | |
| CHF/NZD | 0.0422 | 2.1516 | 23.09.2025 12:44:00 | |
| CHF/TRY | 0.0129 | 52.2435 | 23.09.2025 12:44:00 |