ZenCash - Japanischer Yen ZEN - JPY
1’017.22
JPY
9.17
JPY
0.91 %
24.09.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.12% | |
| 21Shares Avalanche ETP | CH1135202088 | 106.54% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.55% | |
| 21Shares Chainlink ETP | CH1100083471 | 82.82% | |
| 21Shares Lido DAO ETP | CH1275043318 | 69.95% | |
| 21Shares Immutable ETP | CH1360612142 | 69.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 34.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 115.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 114.02% | |
| 21Shares Avalanche ETP | CH1135202088 | 88.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 75.22% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 75.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 24.93% | |
| 21Shares Immutable ETP | CH1360612142 | 23.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 375.64% | |
| 21Shares Stellar ETP | CH1109575535 | 273.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 164.44% | |
| 21Shares Cardano ETP | CH1102728750 | 124.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 112.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 101.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.21% | |
| 21Shares Immutable ETP | CH1360612142 | -57.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’062.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 465.33% | |
| 21Shares XRP ETP | CH0454664043 | 432.80% | |
| 21Shares Binance BNB ETP | CH0496454155 | 357.06% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 323.72% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.09.2025 | 988.0619 | 1’006.4080 | 1’014.3710 | 988.0619 |
| 23.09.2025 | 1’008.0530 | 1’001.7723 | 1’024.0585 | 982.0421 |
| 22.09.2025 | 1’003.5355 | 1’087.4643 | 1’087.4643 | 981.2306 |
| 21.09.2025 | 1’087.2467 | 1’102.9382 | 1’116.3464 | 1’086.3252 |
| 20.09.2025 | 1’102.8092 | 1’092.7960 | 1’113.1406 | 1’091.8351 |
| 19.09.2025 | 1’094.1426 | 1’137.3006 | 1’145.7634 | 1’087.0811 |
| 18.09.2025 | 1’134.7671 | 1’113.8682 | 1’141.7021 | 1’101.2511 |
| 17.09.2025 | 1’108.7655 | 1’070.6627 | 1’110.3369 | 1’050.9336 |
| 16.09.2025 | 1’071.9060 | 1’073.5974 | 1’082.4065 | 1’060.3873 |
| 15.09.2025 | 1’074.2582 | 1’110.7041 | 1’125.3850 | 1’056.1322 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 1’017.2200 JPY | 9.1670 +/- | 0.91 % |
|---|
| Kurszeit | 24.09.2025 23:40:00 |
| Eröffnung/Vortag | 1’006.4080 / 1’008.0530 |
| Tagestief/Tageshoch | 986.7612 / 1’027.2624 |
| 52 W. Tief/Hoch | 837.3428 / 7’113.8334 |
| Marktkap. | 17.64 Mrd |
| Volumen | 15.81 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’275.05037 | 1.82% | Handeln |
| Vision | 0.12303 | 1.50% | Handeln |
| Ethereum | 3’312.80957 | 0.44% | Handeln |
| Ripple | 2.35361 | 5.09% | Handeln |
| Solana | 168.70828 | -0.44% | Handeln |
| Cardano | 0.65192 | 1.88% | Handeln |
| Polkadot | 3.20138 | 1.72% | Handeln |
| Chainlink | 17.30587 | 1.39% | Handeln |
| Pepe | 0.00001 | 1.13% | Handeln |
| Bonk | 0.00002 | 0.46% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2017 | 1.0714 | 24.09.2025 23:43:00 | |
| CHF/USD | -0.4277 | 1.2579 | 24.09.2025 23:43:00 | |
| CHF/JPY | 0.3852 | 187.1824 | 24.09.2025 23:43:00 | |
| CHF/GBP | 0.1244 | 0.9353 | 24.09.2025 23:43:00 | |
| CHF/NOK | 0.1283 | 12.5059 | 24.09.2025 23:43:00 | |
| CHF/AUD | -0.2011 | 1.9111 | 24.09.2025 23:43:00 | |
| CHF/NZD | 0.2575 | 2.1628 | 24.09.2025 23:43:00 | |
| CHF/TRY | -0.3286 | 52.1554 | 24.09.2025 23:43:00 |