ZenCash - Japanischer Yen ZEN - JPY
934.6365
JPY
-3.9272
JPY
-0.42 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 121.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 120.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 46.70% | |
| 21Shares Ondo ETP | CH1396389921 | 38.01% | |
| 21Shares Bittensor ETP | CH1495416971 | 37.33% | |
| 21Shares Render ETP | CH1396343266 | 37.28% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.15% | |
| 21Shares Pendle ETP | CH1495416997 | 7.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.76% | |
| 21shares Canton Network ETP | CH1503127917 | 69.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.47% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 6.62% | |
| 21Shares Render ETP | CH1396343266 | 4.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.37% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.55% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -23.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.48% | |
| 21Shares Immutable ETP | CH1360612142 | -73.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 134.51% | |
| 21Shares Stellar ETP | CH1109575535 | 83.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.31% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.05.2026 | 938.5637 | 911.4727 | 961.6865 | 911.4727 |
| 30.05.2026 | 911.2343 | 916.3750 | 921.7873 | 905.2246 |
| 29.05.2026 | 914.7046 | 914.3284 | 929.9154 | 896.2824 |
| 28.05.2026 | 913.0398 | 940.2464 | 941.7028 | 883.4890 |
| 27.05.2026 | 939.9996 | 962.4541 | 978.6452 | 933.4363 |
| 26.05.2026 | 960.1289 | 990.1903 | 1’002.0174 | 958.0104 |
| 25.05.2026 | 992.3183 | 974.7944 | 1’029.6432 | 974.7944 |
| 24.05.2026 | 973.5079 | 977.8665 | 993.7640 | 952.1740 |
| 23.05.2026 | 980.0239 | 943.7429 | 991.8052 | 917.1306 |
| 22.05.2026 | 941.2580 | 1’052.7062 | 1’063.8125 | 941.2580 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 934.6365 JPY | -3.9272 +/- | -0.42 % |
|---|
| Kurszeit | 01.06.2026 07:56:00 |
| Eröffnung/Vortag | 944.2474 / 938.5637 |
| Tagestief/Tageshoch | 931.9163 / 954.9825 |
| 52 W. Tief/Hoch | 773.8058 / 3’807.0567 |
| Marktkap. | 16.92 Mrd |
| Volumen | 37.98 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’368.18506 | -0.30% | Handeln |
| Vision | 0.02832 | 0.48% | Handeln |
| Ethereum | 1’560.11259 | -0.43% | Handeln |
| Ripple | 1.03097 | -0.92% | Handeln |
| Solana | 64.02301 | -0.43% | Handeln |
| Cardano | 0.18330 | -0.25% | Handeln |
| Polkadot | 0.92764 | 0.14% | Handeln |
| Chainlink | 7.09926 | -0.42% | Handeln |
| Pepe | 0.00000 | -0.42% | Handeln |
| Bonk | 0.00000 | -0.01% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0703 | 1.0967 | 01.06.2026 07:56:00 | |
| CHF/USD | -0.1343 | 1.2778 | 01.06.2026 07:56:00 | |
| CHF/JPY | -0.0598 | 203.7618 | 01.06.2026 07:56:00 | |
| CHF/GBP | -0.2015 | 0.9491 | 01.06.2026 07:56:00 | |
| CHF/NOK | -0.2498 | 11.8123 | 01.06.2026 07:56:00 | |
| CHF/AUD | -0.1666 | 1.7779 | 01.06.2026 07:56:00 | |
| CHF/NZD | -0.0459 | 2.14 | 01.06.2026 07:56:00 | |
| CHF/TRY | -0.0218 | 58.6728 | 01.06.2026 07:56:00 |