ZenCash - Japanischer Yen ZEN - JPY
669.6110
JPY
-5.7703
JPY
-0.85 %
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 61.25% | |
| 21Shares Ondo ETP | CH1396389921 | 57.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 52.72% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 43.90% | |
| 21Shares Pendle ETP | CH1495416997 | 20.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.86% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.45% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -3.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 184.69% | |
| 21shares Morpho ETP | CH1506167027 | 71.34% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 28.79% | |
| 21Shares Ondo ETP | CH1396389921 | 18.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.35% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.25% | |
| 21shares Gram Staking ETP | CH1297762812 | -4.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.57% | |
| 21Shares Pendle ETP | CH1495416997 | -21.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.02% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -35.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -70.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -74.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 92.86% | |
| 21Shares Stellar ETP | CH1109575535 | 77.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 13.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.29% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2026 | 675.3813 | 689.8686 | 691.1759 | 673.0396 |
| 21.07.2026 | 687.9696 | 674.2041 | 689.4497 | 673.6470 |
| 20.07.2026 | 674.4340 | 678.9652 | 681.9134 | 665.5453 |
| 19.07.2026 | 677.4510 | 675.2760 | 687.5410 | 670.8679 |
| 18.07.2026 | 674.7953 | 673.2939 | 679.2568 | 668.9763 |
| 17.07.2026 | 673.2404 | 678.1186 | 685.5565 | 668.3719 |
| 16.07.2026 | 678.1464 | 705.8070 | 710.9578 | 676.4643 |
| 15.07.2026 | 705.1964 | 682.0910 | 723.6202 | 678.7465 |
| 14.07.2026 | 682.5673 | 653.5444 | 695.3551 | 653.5444 |
| 13.07.2026 | 653.9170 | 672.8446 | 678.2816 | 646.9168 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 669.6110 JPY | -5.7703 +/- | -0.85 % |
|---|
| Kurszeit | 23.07.2026 09:11:00 |
| Eröffnung/Vortag | 677.3996 / 675.3813 |
| Tagestief/Tageshoch | 668.6133 / 677.3996 |
| 52 W. Tief/Hoch | 635.1736 / 3’807.0567 |
| Marktkap. | 12.17 Mrd |
| Volumen | 9.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’456.03394 | -0.57% | Handeln |
| Vision | 0.03096 | -0.53% | Handeln |
| Ethereum | 1’564.89149 | -0.51% | Handeln |
| Ripple | 0.92384 | -0.57% | Handeln |
| Solana | 63.01884 | -0.60% | Handeln |
| Cardano | 0.14152 | -0.08% | Handeln |
| Polkadot | 0.66900 | -1.43% | Handeln |
| Chainlink | 6.97556 | -0.60% | Handeln |
| Pepe | 0.00000 | -1.42% | Handeln |
| Bonk | 0.00000 | -0.65% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1361 | 1.0747 | 23.07.2026 09:15:00 | |
| CHF/USD | 0.0246 | 1.2281 | 23.07.2026 09:15:00 | |
| CHF/JPY | 0.0227 | 200.3131 | 23.07.2026 09:15:00 | |
| CHF/GBP | 0.0123 | 0.918 | 23.07.2026 09:15:00 | |
| CHF/NOK | -0.2681 | 11.7477 | 23.07.2026 09:15:00 | |
| CHF/AUD | -0.2149 | 1.7529 | 23.07.2026 09:15:00 | |
| CHF/NZD | 0.0995 | 2.1131 | 23.07.2026 09:15:00 | |
| CHF/TRY | 0.0784 | 58.0074 | 23.07.2026 09:15:00 |