Air Liquide
FR0000120073
|
173.20
172.30
|
0.00
0.00
|
|
0.90
0.52
|
17:55:00
13.11.2025
|
Handeln
|
Airbus
NL0000235190
|
210.25
212.00
|
0.00
0.00
|
|
-1.75
-0.83
|
17:55:00
13.11.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
34.73
34.95
|
0.00
0.00
|
|
-0.22
-0.63
|
17:55:00
13.11.2025
|
Handeln
|
AXA
FR0000120628
|
38.95
38.54
|
0.00
0.00
|
|
0.41
1.06
|
17:55:00
13.11.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
69.59
69.29
|
0.00
0.00
|
|
0.30
0.43
|
17:55:00
13.11.2025
|
Handeln
|
Bouygues
FR0000120503
|
41.85
41.15
|
0.00
0.00
|
|
0.70
1.70
|
17:55:00
13.11.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
134.65
134.90
|
0.00
0.00
|
|
-0.25
-0.19
|
17:55:00
13.11.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.53
13.25
|
0.00
0.00
|
|
0.28
2.08
|
17:55:00
13.11.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.53
16.23
|
0.00
0.00
|
|
0.31
1.88
|
17:55:00
13.11.2025
|
Handeln
|
Danone
FR0000120644
|
79.60
79.34
|
0.00
0.00
|
|
0.26
0.33
|
17:55:00
13.11.2025
|
Handeln
|
Engie
FR0010208488
|
21.93
21.67
|
0.00
0.00
|
|
0.26
1.20
|
17:55:00
13.11.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
319.90
320.70
|
0.00
0.00
|
|
-0.80
-0.25
|
17:55:00
13.11.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
59.50
59.38
|
0.00
0.00
|
|
0.12
0.20
|
17:55:00
13.11.2025
|
Handeln
|
Hermès
FR0000052292
|
2’164.00
2’200.00
|
0.00
0.00
|
|
-36.00
-1.64
|
17:55:00
13.11.2025
|
Handeln
|
Kering
FR0000121485
|
321.35
314.15
|
0.00
0.00
|
|
7.20
2.29
|
17:55:00
13.11.2025
|
Handeln
|
LEGRAND
FR0010307819
|
130.80
133.65
|
0.00
0.00
|
|
-2.85
-2.13
|
17:55:00
13.11.2025
|
Handeln
|
L'Oréal
FR0000120321
|
359.10
356.90
|
0.00
0.00
|
|
2.20
0.62
|
17:55:00
13.11.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
636.80
647.20
|
0.00
0.00
|
|
-10.40
-1.61
|
17:55:00
13.11.2025
|
Handeln
|
Michelin
FR001400AJ45
|
28.95
28.91
|
0.00
0.00
|
|
0.04
0.14
|
17:55:00
13.11.2025
|
Handeln
|
Orange
FR0000133308
|
14.33
14.22
|
0.00
0.00
|
|
0.12
0.81
|
17:55:00
13.11.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
82.18
83.60
|
0.00
0.00
|
|
-1.42
-1.70
|
17:55:00
13.11.2025
|
Handeln
|
Publicis
FR0000130577
|
87.48
87.72
|
0.00
0.00
|
|
-0.24
-0.27
|
17:55:00
13.11.2025
|
Handeln
|
Renault
FR0000131906
|
36.84
36.48
|
0.00
0.00
|
|
0.36
0.99
|
17:55:00
13.11.2025
|
Handeln
|
SAFRAN
FR0000073272
|
306.90
310.20
|
0.00
0.00
|
|
-3.30
-1.06
|
17:55:00
13.11.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
83.98
83.18
|
0.00
0.00
|
|
0.80
0.96
|
17:55:00
13.11.2025
|
Handeln
|
Sanofi
FR0000120578
|
90.44
90.13
|
0.00
0.00
|
|
0.31
0.34
|
17:55:00
13.11.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
234.65
239.10
|
0.00
0.00
|
|
-4.45
-1.86
|
17:55:00
13.11.2025
|
Handeln
|
Société Générale
FR0000130809
|
59.16
58.46
|
0.00
0.00
|
|
0.70
1.20
|
17:55:00
13.11.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
9.25
9.22
|
0.00
0.00
|
|
0.03
0.31
|
17:55:00
13.11.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
20.63
20.66
|
0.00
0.00
|
|
-0.03
-0.15
|
17:55:00
13.11.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
56.19
55.30
|
0.00
0.00
|
|
0.89
1.61
|
17:55:00
13.11.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
92.32
91.58
|
0.00
0.00
|
|
0.74
0.81
|
17:55:00
13.11.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.62
29.25
|
0.00
0.00
|
|
0.37
1.26
|
17:55:00
13.11.2025
|
Handeln
|
VINCI
FR0000125486
|
120.60
119.90
|
0.00
0.00
|
|
0.70
0.58
|
17:55:00
13.11.2025
|
Handeln
|