Air Liquide
FR0000120073
|
175.68
174.62
|
0.00
0.00
|
|
1.06
0.61
|
17:36:16
19.09.2025
|
Handeln
|
Airbus
NL0000235190
|
193.86
191.70
|
0.00
0.00
|
|
2.16
1.13
|
17:36:53
19.09.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
30.01
29.62
|
0.00
0.00
|
|
0.39
1.32
|
18:23:43
19.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.89
39.58
|
0.00
0.00
|
|
0.31
0.78
|
17:36:19
19.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
79.60
78.39
|
0.00
0.00
|
|
1.21
1.54
|
17:35:08
19.09.2025
|
Handeln
|
Bouygues
FR0000120503
|
37.37
37.18
|
0.00
0.00
|
|
0.19
0.51
|
17:35:10
19.09.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
124.25
127.05
|
0.00
0.00
|
|
-2.80
-2.20
|
17:35:16
19.09.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.17
12.13
|
0.00
0.00
|
|
0.04
0.33
|
17:39:54
19.09.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.53
16.30
|
0.00
0.00
|
|
0.23
1.41
|
17:35:12
19.09.2025
|
Handeln
|
Danone
FR0000120644
|
73.76
73.48
|
0.00
0.00
|
|
0.28
0.38
|
17:39:30
19.09.2025
|
Handeln
|
Engie
FR0010208488
|
17.88
17.84
|
0.00
0.00
|
|
0.04
0.22
|
17:35:03
19.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
273.70
274.50
|
0.00
0.00
|
|
-0.80
-0.29
|
17:39:39
19.09.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
62.56
62.58
|
0.00
0.00
|
|
-0.02
-0.03
|
17:35:26
19.09.2025
|
Handeln
|
Hermès
FR0000052292
|
2’129.00
2’145.00
|
0.00
0.00
|
|
-16.00
-0.75
|
17:38:01
19.09.2025
|
Handeln
|
Kering
FR0000121485
|
267.95
268.75
|
0.00
0.00
|
|
-0.80
-0.30
|
17:36:44
19.09.2025
|
Handeln
|
LEGRAND
FR0010307819
|
140.10
140.05
|
0.00
0.00
|
|
0.05
0.04
|
17:35:10
19.09.2025
|
Handeln
|
L'Oréal
FR0000120321
|
369.65
378.20
|
0.00
0.00
|
|
-8.55
-2.26
|
17:35:23
19.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
510.60
517.60
|
0.00
0.00
|
|
-7.00
-1.35
|
17:39:52
19.09.2025
|
Handeln
|
Michelin
FR001400AJ45
|
31.13
31.01
|
0.00
0.00
|
|
0.12
0.39
|
17:38:24
19.09.2025
|
Handeln
|
Orange
FR0000133308
|
13.71
13.62
|
0.00
0.00
|
|
0.09
0.62
|
17:35:37
19.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
88.88
89.34
|
0.00
0.00
|
|
-0.46
-0.51
|
17:35:25
19.09.2025
|
Handeln
|
Publicis
FR0000130577
|
79.40
82.08
|
0.00
0.00
|
|
-2.68
-3.27
|
17:36:57
19.09.2025
|
Handeln
|
Renault
FR0000131906
|
35.37
35.26
|
0.00
0.00
|
|
0.11
0.31
|
17:35:28
19.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
291.60
284.80
|
0.00
0.00
|
|
6.80
2.39
|
17:35:00
19.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
93.78
93.44
|
0.00
0.00
|
|
0.34
0.36
|
17:35:12
19.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
80.46
80.15
|
0.00
0.00
|
|
0.31
0.39
|
17:35:18
19.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
231.10
232.65
|
0.00
0.00
|
|
-1.55
-0.67
|
17:36:21
19.09.2025
|
Handeln
|
Société Générale
FR0000130809
|
58.14
57.40
|
0.00
0.00
|
|
0.74
1.29
|
17:39:54
19.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.46
8.39
|
0.00
0.00
|
|
0.06
0.75
|
17:35:09
19.09.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
23.53
24.19
|
0.00
0.00
|
|
-0.67
-2.75
|
17:36:56
19.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
51.57
52.03
|
0.00
0.00
|
|
-0.46
-0.88
|
17:39:13
19.09.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
88.38
87.90
|
0.00
0.00
|
|
0.48
0.55
|
17:37:06
19.09.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
28.80
28.56
|
0.00
0.00
|
|
0.24
0.84
|
17:35:44
19.09.2025
|
Handeln
|
VINCI
FR0000125486
|
117.60
117.25
|
0.00
0.00
|
|
0.35
0.30
|
17:35:08
19.09.2025
|
Handeln
|