CAC 40 998033 / FR0003500008
8’074.23
Pkt
6.70
Pkt
0.08 %
05.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Renault FR0000131906 |
34.45 33.66 |
0.00 0.00 |
0.79 2.35 |
17:55:00 05.11.2025 |
1.51 4.69 |
-13.68 -28.87 |
-7.38 -17.96 |
|
|||
|
Stellantis NL00150001Q9 |
8.81 8.65 |
0.00 0.00 |
0.16 1.83 |
17:55:00 05.11.2025 |
1.19 15.60 |
0.40 4.84 |
-3.94 -30.99 |
|
|||
|
Pernod Ricard FR0000120693 |
84.88 83.52 |
0.00 0.00 |
1.36 1.63 |
17:55:00 05.11.2025 |
-4.60 -5.14 |
-11.62 -12.03 |
-30.34 -26.31 |
|
|||
|
Bouygues FR0000120503 |
39.76 39.19 |
0.00 0.00 |
0.57 1.45 |
17:55:00 05.11.2025 |
2.93 8.09 |
0.09 0.23 |
9.42 31.71 |
|
|||
|
Carrefour FR0000120172 |
12.86 12.70 |
0.00 0.00 |
0.16 1.26 |
17:55:00 05.11.2025 |
0.70 5.67 |
-0.61 -4.50 |
-1.72 -11.65 |
|
|||
|
Schneider Electric FR0000121972 |
242.25 239.25 |
0.00 0.00 |
3.00 1.25 |
17:55:00 05.11.2025 |
32.20 15.05 |
30.30 14.04 |
6.20 2.58 |
|
|||
|
Saint-Gobain FR0000125007 |
82.66 81.68 |
0.00 0.00 |
0.98 1.20 |
17:55:00 05.11.2025 |
-6.92 -7.61 |
-14.80 -14.97 |
-0.42 -0.50 |
|
|||
|
Veolia Environnement FR0000124141 |
29.04 28.72 |
0.00 0.00 |
0.32 1.11 |
17:55:00 05.11.2025 |
-0.64 -2.19 |
-3.59 -11.14 |
-0.64 -2.19 |
|
|||
|
VINCI FR0000125486 |
117.15 116.20 |
0.00 0.00 |
0.95 0.82 |
17:55:00 05.11.2025 |
-2.85 -2.40 |
-9.65 -7.69 |
12.70 12.31 |
|
|||
|
Hermès FR0000052292 |
2’098.00 2’084.00 |
0.00 0.00 |
14.00 0.67 |
17:55:00 05.11.2025 |
71.00 3.42 |
-303.00 -12.36 |
68.00 3.27 |
|
|||
|
AXA FR0000120628 |
38.11 37.87 |
0.00 0.00 |
0.24 0.63 |
17:55:00 05.11.2025 |
-1.70 -4.32 |
-4.70 -11.10 |
3.35 9.77 |
|
|||
|
Engie FR0010208488 |
20.95 20.82 |
0.00 0.00 |
0.13 0.62 |
17:55:00 05.11.2025 |
1.16 6.06 |
2.19 12.06 |
4.88 31.65 |
|
|||
|
Michelin FR001400AJ45 |
28.23 28.07 |
0.00 0.00 |
0.16 0.57 |
17:55:00 05.11.2025 |
-3.28 -10.59 |
-5.01 -15.32 |
-3.41 -10.96 |
|
|||
|
ArcelorMittal LU1598757687 |
32.49 32.40 |
0.00 0.00 |
0.09 0.28 |
17:55:00 05.11.2025 |
6.40 23.92 |
6.08 22.45 |
10.48 46.21 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Danone FR0000120644 |
77.10 77.16 |
0.00 0.00 |
-0.06 -0.08 |
17:55:00 05.11.2025 |
4.18 5.77 |
-0.26 -0.34 |
10.62 16.08 |
|
|||
|
Airbus NL0000235190 |
212.35 212.85 |
0.00 0.00 |
-0.50 -0.23 |
17:55:00 05.11.2025 |
44.30 26.20 |
58.44 37.71 |
71.80 50.71 |
|
|||
|
LEGRAND FR0010307819 |
147.20 147.65 |
0.00 0.00 |
-0.45 -0.30 |
17:55:00 05.11.2025 |
20.80 16.16 |
50.84 51.53 |
44.20 41.98 |
|
|||
|
L'Oréal FR0000120321 |
362.50 364.05 |
0.00 0.00 |
-1.55 -0.43 |
17:55:00 05.11.2025 |
-13.45 -3.58 |
-30.65 -7.79 |
16.15 4.66 |
|
|||
|
STMicroelectronics NL0000226223 |
20.68 20.79 |
0.00 0.00 |
-0.11 -0.53 |
17:55:00 05.11.2025 |
-0.36 -1.64 |
0.70 3.39 |
-3.51 -14.11 |
|
|||
|
Crédit Agricole FR0000045072 |
15.53 15.64 |
0.00 0.00 |
-0.11 -0.70 |
17:55:00 05.11.2025 |
-0.28 -1.76 |
-0.86 -5.24 |
1.51 10.69 |
|
|||
|
SAFRAN FR0000073272 |
306.90 309.70 |
0.00 0.00 |
-2.80 -0.90 |
17:55:00 05.11.2025 |
27.60 9.85 |
64.60 26.55 |
97.40 46.27 |
|
|||
|
Unibail-Rodamco FR0013326246 |
89.02 90.02 |
0.00 0.00 |
-1.00 -1.11 |
17:55:00 05.11.2025 |
5.46 6.49 |
13.44 17.64 |
14.40 19.14 |
|
|||
|
Sanofi FR0000120578 |
85.23 86.31 |
0.00 0.00 |
-1.08 -1.25 |
17:55:00 05.11.2025 |
7.26 9.04 |
-10.32 -10.54 |
-11.10 -11.25 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
59.06 59.82 |
0.00 0.00 |
-0.76 -1.27 |
17:55:00 05.11.2025 |
-4.78 -7.25 |
4.56 8.06 |
15.26 33.26 |
|