CAC 40 998033 / FR0003500008
8’009.54
Pkt
-64.69
Pkt
-0.80 %
09:43:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Renault FR0000131906 |
34.45 33.66 |
0.00 0.00 |
0.79 2.35 |
17:55:00 05.11.2025 |
3.05 9.71 |
-12.93 -27.29 |
-6.38 -15.63 |
 |
|||
|
Stellantis NL00150001Q9 |
8.81 8.65 |
0.00 0.00 |
0.16 1.83 |
17:55:00 05.11.2025 |
1.29 17.09 |
0.48 5.67 |
-3.75 -29.75 |
|
|||
|
Pernod Ricard FR0000120693 |
84.88 83.52 |
0.00 0.00 |
1.36 1.63 |
17:55:00 05.11.2025 |
-5.58 -6.21 |
-12.26 -12.69 |
-30.68 -26.68 |
|
|||
|
Bouygues FR0000120503 |
39.76 39.19 |
0.00 0.00 |
0.57 1.45 |
17:55:00 05.11.2025 |
2.73 7.47 |
0.26 0.67 |
9.84 33.40 |
|
|||
|
Carrefour FR0000120172 |
12.86 12.70 |
0.00 0.00 |
0.16 1.26 |
17:55:00 05.11.2025 |
0.57 4.63 |
-0.80 -5.82 |
-2.02 -13.54 |
|
|||
|
Schneider Electric FR0000121972 |
242.25 239.25 |
0.00 0.00 |
3.00 1.25 |
17:55:00 05.11.2025 |
25.05 11.42 |
28.55 13.23 |
10.05 4.29 |
|
|||
|
Saint-Gobain FR0000125007 |
82.66 81.68 |
0.00 0.00 |
0.98 1.20 |
17:55:00 05.11.2025 |
-8.76 -9.52 |
-15.62 -15.80 |
0.08 0.10 |
|
|||
|
Veolia Environnement FR0000124141 |
29.04 28.72 |
0.00 0.00 |
0.32 1.11 |
17:55:00 05.11.2025 |
-0.93 -3.15 |
-3.62 -11.23 |
-0.51 -1.75 |
|
|||
|
VINCI FR0000125486 |
117.15 116.20 |
0.00 0.00 |
0.95 0.82 |
17:55:00 05.11.2025 |
-4.50 -3.75 |
-10.10 -8.04 |
13.10 12.80 |
|
|||
|
Hermès FR0000052292 |
2’098.00 2’084.00 |
0.00 0.00 |
14.00 0.67 |
17:55:00 05.11.2025 |
19.00 0.91 |
-336.00 -13.70 |
45.00 2.17 |
|
|||
|
AXA FR0000120628 |
38.11 37.87 |
0.00 0.00 |
0.24 0.63 |
17:55:00 05.11.2025 |
-2.21 -5.53 |
-4.56 -10.77 |
3.70 10.86 |
|
|||
|
Engie FR0010208488 |
20.95 20.82 |
0.00 0.00 |
0.13 0.62 |
17:55:00 05.11.2025 |
1.55 8.11 |
2.49 13.72 |
5.26 34.25 |
|
|||
|
Michelin FR001400AJ45 |
28.23 28.07 |
0.00 0.00 |
0.16 0.57 |
17:55:00 05.11.2025 |
-2.76 -8.94 |
-4.60 -14.07 |
-3.08 -9.88 |
|
|||
|
ArcelorMittal LU1598757687 |
32.49 32.40 |
0.00 0.00 |
0.09 0.28 |
17:55:00 05.11.2025 |
6.54 24.70 |
5.94 21.94 |
10.28 45.21 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Danone FR0000120644 |
77.10 77.16 |
0.00 0.00 |
-0.06 -0.08 |
17:55:00 05.11.2025 |
3.68 5.04 |
-0.22 -0.29 |
10.52 15.89 |
|
|||
|
Airbus NL0000235190 |
212.35 212.85 |
0.00 0.00 |
-0.50 -0.23 |
17:55:00 05.11.2025 |
41.83 24.27 |
59.19 38.20 |
73.87 52.66 |
|
|||
|
LEGRAND FR0010307819 |
147.20 147.65 |
0.00 0.00 |
-0.45 -0.30 |
17:55:00 05.11.2025 |
20.05 15.41 |
51.54 52.24 |
45.70 43.73 |
|
|||
|
L'Oréal FR0000120321 |
362.50 364.05 |
0.00 0.00 |
-1.55 -0.43 |
17:55:00 05.11.2025 |
-18.00 -4.74 |
-31.45 -8.00 |
17.45 5.07 |
|
|||
|
STMicroelectronics NL0000226223 |
20.68 20.79 |
0.00 0.00 |
-0.11 -0.53 |
17:55:00 05.11.2025 |
-0.44 -2.00 |
0.69 3.34 |
-2.78 -11.51 |
|
|||
|
Crédit Agricole FR0000045072 |
15.53 15.64 |
0.00 0.00 |
-0.11 -0.70 |
17:55:00 05.11.2025 |
-0.48 -3.02 |
-0.93 -5.66 |
1.31 9.19 |
|
|||
|
SAFRAN FR0000073272 |
306.90 309.70 |
0.00 0.00 |
-2.80 -0.90 |
17:55:00 05.11.2025 |
22.60 7.86 |
67.00 27.54 |
99.40 47.13 |
|
|||
|
Unibail-Rodamco FR0013326246 |
89.02 90.02 |
0.00 0.00 |
-1.00 -1.11 |
17:55:00 05.11.2025 |
2.50 2.91 |
12.30 16.14 |
13.52 18.03 |
|
|||
|
Sanofi FR0000120578 |
85.23 86.31 |
0.00 0.00 |
-1.08 -1.25 |
17:55:00 05.11.2025 |
4.94 6.02 |
-10.98 -11.21 |
-10.76 -11.01 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
59.06 59.82 |
0.00 0.00 |
-0.76 -1.27 |
17:55:00 05.11.2025 |
-6.36 -9.56 |
3.60 6.36 |
14.25 31.03 |
|