CAC 40 998033 / FR0003500008
8’273.84
Pkt
35.67
Pkt
0.43 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
538.20 | 536.10 | 0.00 | 0.00 | 2.10 | 0.39 |
17:55 05.02.2026 |
244’099.82 CHF | ||
|
Hermès FR0000052292 |
2049.00 | 2035.00 | 0.00 | 0.00 | 14.00 | 0.69 |
17:55 05.02.2026 |
197’580.03 CHF | ||
|
L'Oréal FR0000120321 |
394.70 | 399.40 | 0.00 | 0.00 | -4.70 | -1.18 |
17:55 05.02.2026 |
192’409.97 CHF | ||
|
Airbus NL0000235190 |
189.52 | 188.26 | 0.00 | 0.00 | 1.26 | 0.67 |
17:55 05.02.2026 |
138’489.78 CHF | ||
|
Schneider Electric FR0000121972 |
248.35 | 247.40 | 0.00 | 0.00 | 0.95 | 0.38 |
17:55 05.02.2026 |
130’596.87 CHF | ||
|
TotalEnergies FR0000120271 |
61.95 | 62.56 | 0.00 | 0.00 | -0.61 | -0.98 |
17:55 05.02.2026 |
124’337.82 CHF | ||
|
SAFRAN FR0000073272 |
302.50 | 300.70 | 0.00 | 0.00 | 1.80 | 0.60 |
17:55 05.02.2026 |
116’898.50 CHF | ||
|
EssilorLuxottica FR0000121667 |
258.60 | 260.60 | 0.00 | 0.00 | -2.00 | -0.77 |
17:55 05.02.2026 |
107’921.00 CHF | ||
|
BNP Paribas FR0000131104 |
91.98 | 90.93 | 0.00 | 0.00 | 1.05 | 1.15 |
17:55 05.02.2026 |
94’075.59 CHF | ||
|
Sanofi FR0000120578 |
81.09 | 81.84 | 0.00 | 0.00 | -0.75 | -0.92 |
17:55 05.02.2026 |
89’089.28 CHF | ||
|
Air Liquide FR0000120073 |
167.80 | 168.58 | 0.00 | 0.00 | -0.78 | -0.46 |
17:55 05.02.2026 |
88’850.46 CHF | ||
|
AXA FR0000120628 |
39.46 | 40.13 | 0.00 | 0.00 | -0.67 | -1.67 |
17:55 05.02.2026 |
74’606.52 CHF | ||
|
VINCI FR0000125486 |
122.10 | 124.25 | 0.00 | 0.00 | -2.15 | -1.73 |
17:55 05.02.2026 |
68’485.85 CHF | ||
|
Engie FR0010208488 |
25.47 | 26.00 | 0.00 | 0.00 | -0.53 | -2.04 |
17:55 05.02.2026 |
57’175.91 CHF | ||
|
Thales FR0000121329 |
248.70 | 253.10 | 0.00 | 0.00 | -4.40 | -1.74 |
17:55 05.02.2026 |
46’540.75 CHF | ||
|
Crédit Agricole FR0000045072 |
17.72 | 18.18 | 0.00 | 0.00 | -0.46 | -2.50 |
17:55 05.02.2026 |
46’320.91 CHF | ||
|
Société Générale FR0000130809 |
74.22 | 75.70 | 0.00 | 0.00 | -1.48 | -1.96 |
17:55 05.02.2026 |
44’652.26 CHF | ||
|
Danone FR0000120644 |
71.82 | 71.88 | 0.00 | 0.00 | -0.06 | -0.08 |
17:55 05.02.2026 |
40’973.50 CHF | ||
|
Orange FR0000133308 |
16.50 | 16.55 | 0.00 | 0.00 | -0.05 | -0.30 |
17:55 05.02.2026 |
40’254.76 CHF | ||
|
Saint-Gobain FR0000125007 |
86.88 | 87.38 | 0.00 | 0.00 | -0.50 | -0.57 |
17:55 05.02.2026 |
39’825.54 CHF | ||
|
ArcelorMittal LU1598757687 |
49.01 | 47.54 | 0.00 | 0.00 | 1.47 | 3.09 |
17:55 05.02.2026 |
35’714.37 CHF | ||
|
LEGRAND FR0010307819 |
138.20 | 134.85 | 0.00 | 0.00 | 3.35 | 2.48 |
17:55 05.02.2026 |
33’863.45 CHF | ||
|
Kering FR0000121485 |
259.50 | 264.35 | 0.00 | 0.00 | -4.85 | -1.83 |
17:55 05.02.2026 |
29’014.62 CHF | ||
|
Dassault Systemes FR0014003TT8 |
22.76 | 22.96 | 0.00 | 0.00 | -0.20 | -0.87 |
17:55 05.02.2026 |
26’863.29 CHF | ||
|
Veolia Environnement FR0000124141 |
31.85 | 32.10 | 0.00 | 0.00 | -0.25 | -0.78 |
17:55 05.02.2026 |
21’465.73 CHF | ||
|
Michelin FR001400AJ45 |
32.95 | 33.38 | 0.00 | 0.00 | -0.43 | -1.29 |
17:55 05.02.2026 |
20’797.03 CHF | ||
|
STMicroelectronics NL0000226223 |
24.61 | 24.34 | 0.00 | 0.00 | 0.27 | 1.11 |
17:55 05.02.2026 |
20’271.27 CHF | ||
|
Pernod Ricard FR0000120693 |
80.86 | 80.02 | 0.00 | 0.00 | 0.84 | 1.05 |
17:55 05.02.2026 |
18’583.44 CHF | ||
|
Publicis FR0000130577 |
78.80 | 76.68 | 0.00 | 0.00 | 2.12 | 2.76 |
17:55 05.02.2026 |
18’135.23 CHF | ||
|
Cap Gemini FR0000125338 |
118.05 | 119.10 | 0.00 | 0.00 | -1.05 | -0.88 |
17:55 05.02.2026 |
17’836.36 CHF | ||
|
Bouygues FR0000120503 |
46.56 | 46.81 | 0.00 | 0.00 | -0.25 | -0.53 |
17:55 05.02.2026 |
16’953.56 CHF | ||
|
Stellantis NL00150001Q9 |
8.17 | 8.67 | 0.00 | 0.00 | -0.49 | -5.69 |
17:55 05.02.2026 |
16’102.22 CHF | ||
|
Unibail-Rodamco FR0013326246 |
96.28 | 95.10 | 0.00 | 0.00 | 1.18 | 1.24 |
17:55 05.02.2026 |
12’627.25 CHF | ||
|
Eiffage FR0000130452 |
127.05 | 128.70 | 0.00 | 0.00 | -1.65 | -1.28 |
17:55 05.02.2026 |
11’855.00 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.18 | 27.58 | 0.00 | 0.00 | 0.60 | 2.18 |
17:55 05.02.2026 |
11’373.32 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
68.46 | 67.84 | 0.00 | 0.00 | 0.62 | 0.91 |
17:55 05.02.2026 |
11’094.33 CHF | ||
|
Euronext NV NL0006294274 |
116.10 | 114.00 | 0.00 | 0.00 | 2.10 | 1.84 |
17:55 05.02.2026 |
10’786.72 CHF | ||
|
Accor FR0000120404 |
48.25 | 48.51 | 0.00 | 0.00 | -0.26 | -0.54 |
17:55 05.02.2026 |
10’292.86 CHF | ||
|
Carrefour FR0000120172 |
14.86 | 14.85 | 0.00 | 0.00 | 0.01 | 0.07 |
17:55 05.02.2026 |
9’616.38 CHF | ||
|
Renault FR0000131906 |
31.93 | 32.12 | 0.00 | 0.00 | -0.19 | -0.59 |
17:55 05.02.2026 |
8’162.88 CHF |
