CAC 40 998033 / FR0003500008
7’964.77
Pkt
-109.46
Pkt
-1.36 %
06.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
600.00 | 612.80 | 0.00 | 0.00 | -12.80 | -2.09 |
17:55 06.11.2025 |
281’713.20 CHF | ||
|
Hermès FR0000052292 |
2043.00 | 2098.00 | 0.00 | 0.00 | -55.00 | -2.62 |
17:55 06.11.2025 |
204’837.57 CHF | ||
|
L'Oréal FR0000120321 |
354.25 | 362.50 | 0.00 | 0.00 | -8.25 | -2.28 |
17:55 06.11.2025 |
179’745.14 CHF | ||
|
Airbus NL0000235190 |
208.65 | 212.35 | 0.00 | 0.00 | -3.70 | -1.74 |
17:55 06.11.2025 |
156’108.99 CHF | ||
|
EssilorLuxottica FR0000121667 |
312.70 | 316.30 | 0.00 | 0.00 | -3.60 | -1.14 |
17:55 06.11.2025 |
135’841.35 CHF | ||
|
Schneider Electric FR0000121972 |
235.15 | 242.25 | 0.00 | 0.00 | -7.10 | -2.93 |
17:55 06.11.2025 |
127’068.05 CHF | ||
|
SAFRAN FR0000073272 |
302.80 | 306.90 | 0.00 | 0.00 | -4.10 | -1.34 |
17:55 06.11.2025 |
119’795.94 CHF | ||
|
TotalEnergies FR0000120271 |
53.24 | 53.68 | 0.00 | 0.00 | -0.44 | -0.82 |
17:55 06.11.2025 |
108’306.14 CHF | ||
|
Sanofi FR0000120578 |
85.61 | 85.23 | 0.00 | 0.00 | 0.38 | 0.45 |
17:55 06.11.2025 |
96’583.93 CHF | ||
|
Air Liquide FR0000120073 |
168.20 | 168.90 | 0.00 | 0.00 | -0.70 | -0.41 |
17:55 06.11.2025 |
90’716.13 CHF | ||
|
AXA FR0000120628 |
37.78 | 38.11 | 0.00 | 0.00 | -0.33 | -0.87 |
17:55 06.11.2025 |
73’970.93 CHF | ||
|
BNP Paribas FR0000131104 |
65.34 | 65.98 | 0.00 | 0.00 | -0.64 | -0.97 |
17:55 06.11.2025 |
67’826.18 CHF | ||
|
VINCI FR0000125486 |
116.45 | 117.15 | 0.00 | 0.00 | -0.70 | -0.60 |
17:55 06.11.2025 |
61’614.41 CHF | ||
|
Engie FR0010208488 |
21.35 | 20.95 | 0.00 | 0.00 | 0.40 | 1.91 |
17:55 06.11.2025 |
47’330.04 CHF | ||
|
Danone FR0000120644 |
77.40 | 77.10 | 0.00 | 0.00 | 0.30 | 0.39 |
17:55 06.11.2025 |
46’384.77 CHF | ||
|
Thales FR0000121329 |
238.50 | 240.10 | 0.00 | 0.00 | -1.60 | -0.67 |
17:55 06.11.2025 |
45’922.52 CHF | ||
|
Crédit Agricole FR0000045072 |
15.65 | 15.53 | 0.00 | 0.00 | 0.12 | 0.74 |
17:55 06.11.2025 |
44’078.60 CHF | ||
|
Saint-Gobain FR0000125007 |
80.82 | 82.66 | 0.00 | 0.00 | -1.84 | -2.23 |
17:55 06.11.2025 |
38’168.43 CHF | ||
|
LEGRAND FR0010307819 |
129.25 | 147.20 | 0.00 | 0.00 | -17.95 | -12.19 |
17:55 06.11.2025 |
35’937.95 CHF | ||
|
Société Générale FR0000130809 |
55.80 | 54.64 | 0.00 | 0.00 | 1.16 | 2.12 |
17:55 06.11.2025 |
35’066.25 CHF | ||
|
Kering FR0000121485 |
291.40 | 302.85 | 0.00 | 0.00 | -11.45 | -3.78 |
17:55 06.11.2025 |
34’579.09 CHF | ||
|
Orange FR0000133308 |
13.94 | 13.72 | 0.00 | 0.00 | 0.23 | 1.64 |
17:55 06.11.2025 |
33’957.75 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.26 | 23.98 | 0.00 | 0.00 | -0.72 | -3.00 |
17:55 06.11.2025 |
29’400.27 CHF | ||
|
Stellantis NL00150001Q9 |
8.74 | 8.81 | 0.00 | 0.00 | -0.07 | -0.78 |
17:55 06.11.2025 |
23’573.41 CHF | ||
|
ArcelorMittal LU1598757687 |
33.28 | 32.49 | 0.00 | 0.00 | 0.79 | 2.43 |
17:55 06.11.2025 |
23’010.85 CHF | ||
|
Cap Gemini FR0000125338 |
124.75 | 128.30 | 0.00 | 0.00 | -3.55 | -2.77 |
17:55 06.11.2025 |
20’306.68 CHF | ||
|
Pernod Ricard FR0000120693 |
82.08 | 84.88 | 0.00 | 0.00 | -2.80 | -3.30 |
17:55 06.11.2025 |
19’893.02 CHF | ||
|
Publicis FR0000130577 |
84.26 | 85.10 | 0.00 | 0.00 | -0.84 | -0.99 |
17:55 06.11.2025 |
19’878.28 CHF | ||
|
Veolia Environnement FR0000124141 |
29.43 | 29.04 | 0.00 | 0.00 | 0.39 | 1.34 |
17:55 06.11.2025 |
19’415.79 CHF | ||
|
Michelin FR001400AJ45 |
28.23 | 28.23 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 06.11.2025 |
18’660.75 CHF | ||
|
STMicroelectronics NL0000226223 |
20.54 | 20.68 | 0.00 | 0.00 | -0.14 | -0.68 |
17:55 06.11.2025 |
17’189.76 CHF | ||
|
Bouygues FR0000120503 |
39.81 | 39.76 | 0.00 | 0.00 | 0.05 | 0.13 |
17:55 06.11.2025 |
14’121.21 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.32 | 28.78 | 0.00 | 0.00 | -0.46 | -1.60 |
17:55 06.11.2025 |
11’888.13 CHF | ||
|
Unibail-Rodamco FR0013326246 |
89.68 | 89.02 | 0.00 | 0.00 | 0.66 | 0.74 |
17:55 06.11.2025 |
11’875.61 CHF | ||
|
Euronext NV NL0006294274 |
122.00 | 124.00 | 0.00 | 0.00 | -2.00 | -1.61 |
17:55 06.11.2025 |
11’371.08 CHF | ||
|
Accor FR0000120404 |
45.07 | 45.54 | 0.00 | 0.00 | -0.47 | -1.03 |
17:55 06.11.2025 |
10’194.52 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
58.62 | 59.06 | 0.00 | 0.00 | -0.44 | -0.75 |
17:55 06.11.2025 |
9’784.95 CHF | ||
|
Renault FR0000131906 |
34.11 | 34.45 | 0.00 | 0.00 | -0.34 | -0.99 |
17:55 06.11.2025 |
9’250.58 CHF | ||
|
Carrefour FR0000120172 |
13.02 | 12.86 | 0.00 | 0.00 | 0.16 | 1.21 |
17:55 06.11.2025 |
8’456.66 CHF | ||
|
EDENRED FR0010908533 |
22.02 | 22.59 | 0.00 | 0.00 | -0.57 | -2.52 |
17:55 06.11.2025 |
5’020.88 CHF |
