CAC 40 998033 / FR0003500008
8’714.93
Pkt
15.22
Pkt
0.17 %
07.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
481.45 | 479.70 | 0.00 | 0.00 | 1.75 | 0.36 |
17:55 06.08.2026 |
221’286.89 CHF | ||
|
L'Oréal FR0000120321 |
390.40 | 388.60 | 0.00 | 0.00 | 1.80 | 0.46 |
17:55 06.08.2026 |
193’795.02 CHF | ||
|
Hermès FR0000052292 |
1626.00 | 1546.00 | 0.00 | 0.00 | 80.00 | 5.17 |
17:55 06.08.2026 |
159’137.38 CHF | ||
|
Schneider Electric FR0000121972 |
300.60 | 300.40 | 0.00 | 0.00 | 0.20 | 0.07 |
17:55 06.08.2026 |
158’363.33 CHF | ||
|
Airbus NL0000235190 |
212.45 | 214.95 | 0.00 | 0.00 | -2.50 | -1.16 |
17:55 06.08.2026 |
157’119.45 CHF | ||
|
TotalEnergies FR0000120271 |
74.54 | 73.80 | 0.00 | 0.00 | 0.74 | 1.00 |
17:55 06.08.2026 |
154’915.36 CHF | ||
|
SAFRAN FR0000073272 |
355.20 | 358.50 | 0.00 | 0.00 | -3.30 | -0.92 |
17:55 06.08.2026 |
137’586.76 CHF | ||
|
BNP Paribas FR0000131104 |
112.60 | 112.12 | 0.00 | 0.00 | 0.48 | 0.43 |
17:55 06.08.2026 |
116’872.81 CHF | ||
|
Air Liquide FR0000120073 |
173.22 | 173.58 | 0.00 | 0.00 | -0.36 | -0.21 |
17:55 06.08.2026 |
103’017.40 CHF | ||
|
AXA FR0000120628 |
45.05 | 44.67 | 0.00 | 0.00 | 0.38 | 0.85 |
17:55 06.08.2026 |
86’532.33 CHF | ||
|
Sanofi FR0000120578 |
74.31 | 74.50 | 0.00 | 0.00 | -0.19 | -0.26 |
17:55 06.08.2026 |
82’748.78 CHF | ||
|
EssilorLuxottica FR0000121667 |
171.30 | 171.45 | 0.00 | 0.00 | -0.15 | -0.09 |
17:55 06.08.2026 |
73’563.55 CHF | ||
|
VINCI FR0000125486 |
126.60 | 125.80 | 0.00 | 0.00 | 0.80 | 0.64 |
17:55 06.08.2026 |
65’687.48 CHF | ||
|
Engie FR0010208488 |
26.56 | 26.46 | 0.00 | 0.00 | 0.10 | 0.38 |
17:55 06.08.2026 |
63’014.10 CHF | ||
|
Société Générale FR0000130809 |
84.23 | 83.80 | 0.00 | 0.00 | 0.43 | 0.51 |
17:55 06.08.2026 |
57’328.40 CHF | ||
|
Crédit Agricole FR0000045072 |
19.46 | 19.36 | 0.00 | 0.00 | 0.11 | 0.54 |
17:55 06.08.2026 |
55’013.64 CHF | ||
|
Thales FR0000121329 |
264.60 | 261.70 | 0.00 | 0.00 | 2.90 | 1.11 |
17:55 06.08.2026 |
50’798.67 CHF | ||
|
ArcelorMittal LU1598757687 |
63.86 | 64.60 | 0.00 | 0.00 | -0.74 | -1.15 |
17:55 06.08.2026 |
44’994.26 CHF | ||
|
Danone FR0000120644 |
68.16 | 68.00 | 0.00 | 0.00 | 0.16 | 0.24 |
17:55 06.08.2026 |
40’895.50 CHF | ||
|
Orange FR0000133308 |
16.32 | 15.90 | 0.00 | 0.00 | 0.42 | 2.64 |
17:55 06.08.2026 |
40’529.46 CHF | ||
|
STMicroelectronics NL0000226223 |
46.79 | 46.17 | 0.00 | 0.00 | 0.62 | 1.34 |
17:55 06.08.2026 |
39’001.74 CHF | ||
|
Saint-Gobain FR0000125007 |
84.72 | 85.54 | 0.00 | 0.00 | -0.82 | -0.96 |
17:55 06.08.2026 |
38’728.30 CHF | ||
|
LEGRAND FR0010307819 |
139.05 | 137.60 | 0.00 | 0.00 | 1.45 | 1.05 |
17:55 06.08.2026 |
34’058.94 CHF | ||
|
Kering FR0000121485 |
289.75 | 284.30 | 0.00 | 0.00 | 5.45 | 1.92 |
17:55 06.08.2026 |
33’198.05 CHF | ||
|
Dassault Systemes FR0014003TT8 |
21.73 | 21.39 | 0.00 | 0.00 | 0.34 | 1.59 |
17:55 06.08.2026 |
26’860.11 CHF | ||
|
Veolia Environnement FR0000124141 |
35.07 | 35.29 | 0.00 | 0.00 | -0.22 | -0.62 |
17:55 06.08.2026 |
23’984.24 CHF | ||
|
Publicis FR0000130577 |
99.28 | 97.16 | 0.00 | 0.00 | 2.12 | 2.18 |
17:55 06.08.2026 |
23’165.95 CHF | ||
|
Michelin FR001400AJ45 |
34.17 | 34.01 | 0.00 | 0.00 | 0.16 | 0.47 |
17:55 06.08.2026 |
21’635.95 CHF | ||
|
Bouygues FR0000120503 |
49.19 | 48.81 | 0.00 | 0.00 | 0.38 | 0.78 |
17:55 06.08.2026 |
17’755.18 CHF | ||
|
Cap Gemini FR0000125338 |
109.25 | 109.00 | 0.00 | 0.00 | 0.25 | 0.23 |
17:55 06.08.2026 |
17’327.84 CHF | ||
|
Pernod Ricard FR0000120693 |
69.02 | 68.18 | 0.00 | 0.00 | 0.84 | 1.23 |
17:55 06.08.2026 |
16’230.97 CHF | ||
|
Euronext NV NL0006294274 |
160.80 | 161.10 | 0.00 | 0.00 | -0.30 | -0.19 |
17:55 06.08.2026 |
14’915.99 CHF | ||
|
Unibail-Rodamco FR0013326246 |
104.15 | 104.40 | 0.00 | 0.00 | -0.25 | -0.24 |
17:55 06.08.2026 |
14’061.69 CHF | ||
|
Stellantis NL00150001Q9 |
4.87 | 4.91 | 0.00 | 0.00 | -0.04 | -0.72 |
17:55 06.08.2026 |
13’172.57 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.44 | 28.44 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 06.08.2026 |
11’801.03 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
69.88 | 69.68 | 0.00 | 0.00 | 0.20 | 0.29 |
17:55 06.08.2026 |
11’335.33 CHF | ||
|
Eiffage FR0000130452 |
125.25 | 124.60 | 0.00 | 0.00 | 0.65 | 0.52 |
17:55 06.08.2026 |
11’127.76 CHF | ||
|
Carrefour FR0000120172 |
15.93 | 15.90 | 0.00 | 0.00 | 0.03 | 0.19 |
17:55 06.08.2026 |
10’528.77 CHF | ||
|
Accor FR0000120404 |
47.22 | 47.33 | 0.00 | 0.00 | -0.11 | -0.23 |
17:55 06.08.2026 |
10’045.63 CHF | ||
|
Renault FR0000131906 |
28.20 | 28.13 | 0.00 | 0.00 | 0.07 | 0.25 |
17:55 06.08.2026 |
7’625.00 CHF |
