Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

CAC 40 998033 / FR0003500008

7’964.77
Pkt
-109.46
Pkt
-1.36 %
06.11.2025

Marktkapitalisierung CAC 40

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
LVMH Moet Hennessy Louis Vuitton
FR0000121014
600.00 612.80 0.00 0.00 -12.80 -2.09 17:55
06.11.2025
281’713.20 CHF
Hermès
FR0000052292
2043.00 2098.00 0.00 0.00 -55.00 -2.62 17:55
06.11.2025
204’837.57 CHF
L'Oréal
FR0000120321
354.25 362.50 0.00 0.00 -8.25 -2.28 17:55
06.11.2025
179’745.14 CHF
Airbus
NL0000235190
208.65 212.35 0.00 0.00 -3.70 -1.74 17:55
06.11.2025
156’108.99 CHF
EssilorLuxottica
FR0000121667
312.70 316.30 0.00 0.00 -3.60 -1.14 17:55
06.11.2025
135’841.35 CHF
Schneider Electric
FR0000121972
235.15 242.25 0.00 0.00 -7.10 -2.93 17:55
06.11.2025
127’068.05 CHF
SAFRAN
FR0000073272
302.80 306.90 0.00 0.00 -4.10 -1.34 17:55
06.11.2025
119’795.94 CHF
TotalEnergies
FR0000120271
53.24 53.68 0.00 0.00 -0.44 -0.82 17:55
06.11.2025
108’306.14 CHF
Sanofi
FR0000120578
85.61 85.23 0.00 0.00 0.38 0.45 17:55
06.11.2025
96’583.93 CHF
Air Liquide
FR0000120073
168.20 168.90 0.00 0.00 -0.70 -0.41 17:55
06.11.2025
90’716.13 CHF
AXA
FR0000120628
37.78 38.11 0.00 0.00 -0.33 -0.87 17:55
06.11.2025
73’970.93 CHF
BNP Paribas
FR0000131104
65.34 65.98 0.00 0.00 -0.64 -0.97 17:55
06.11.2025
67’826.18 CHF
VINCI
FR0000125486
116.45 117.15 0.00 0.00 -0.70 -0.60 17:55
06.11.2025
61’614.41 CHF
Engie
FR0010208488
21.35 20.95 0.00 0.00 0.40 1.91 17:55
06.11.2025
47’330.04 CHF
Danone
FR0000120644
77.40 77.10 0.00 0.00 0.30 0.39 17:55
06.11.2025
46’384.77 CHF
Thales
FR0000121329
238.50 240.10 0.00 0.00 -1.60 -0.67 17:55
06.11.2025
45’922.52 CHF
Crédit Agricole
FR0000045072
15.65 15.53 0.00 0.00 0.12 0.74 17:55
06.11.2025
44’078.60 CHF
Saint-Gobain
FR0000125007
80.82 82.66 0.00 0.00 -1.84 -2.23 17:55
06.11.2025
38’168.43 CHF
LEGRAND
FR0010307819
129.25 147.20 0.00 0.00 -17.95 -12.19 17:55
06.11.2025
35’937.95 CHF
Société Générale
FR0000130809
55.80 54.64 0.00 0.00 1.16 2.12 17:55
06.11.2025
35’066.25 CHF
Kering
FR0000121485
291.40 302.85 0.00 0.00 -11.45 -3.78 17:55
06.11.2025
34’579.09 CHF
Orange
FR0000133308
13.94 13.72 0.00 0.00 0.23 1.64 17:55
06.11.2025
33’957.75 CHF
Dassault Systemes
FR0014003TT8
23.26 23.98 0.00 0.00 -0.72 -3.00 17:55
06.11.2025
29’400.27 CHF
Stellantis
NL00150001Q9
8.74 8.81 0.00 0.00 -0.07 -0.78 17:55
06.11.2025
23’573.41 CHF
ArcelorMittal
LU1598757687
33.28 32.49 0.00 0.00 0.79 2.43 17:55
06.11.2025
23’010.85 CHF
Cap Gemini
FR0000125338
124.75 128.30 0.00 0.00 -3.55 -2.77 17:55
06.11.2025
20’306.68 CHF
Pernod Ricard
FR0000120693
82.08 84.88 0.00 0.00 -2.80 -3.30 17:55
06.11.2025
19’893.02 CHF
Publicis
FR0000130577
84.26 85.10 0.00 0.00 -0.84 -0.99 17:55
06.11.2025
19’878.28 CHF
Veolia Environnement
FR0000124141
29.43 29.04 0.00 0.00 0.39 1.34 17:55
06.11.2025
19’415.79 CHF
Michelin
FR001400AJ45
28.23 28.23 0.00 0.00 0.00 0.00 17:55
06.11.2025
18’660.75 CHF
STMicroelectronics
NL0000226223
20.54 20.68 0.00 0.00 -0.14 -0.68 17:55
06.11.2025
17’189.76 CHF
Bouygues
FR0000120503
39.81 39.76 0.00 0.00 0.05 0.13 17:55
06.11.2025
14’121.21 CHF
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
28.32 28.78 0.00 0.00 -0.46 -1.60 17:55
06.11.2025
11’888.13 CHF
Unibail-Rodamco
FR0013326246
89.68 89.02 0.00 0.00 0.66 0.74 17:55
06.11.2025
11’875.61 CHF
Euronext NV
NL0006294274
122.00 124.00 0.00 0.00 -2.00 -1.61 17:55
06.11.2025
11’371.08 CHF
Accor
FR0000120404
45.07 45.54 0.00 0.00 -0.47 -1.03 17:55
06.11.2025
10’194.52 CHF
Eurofins Scientific
FR0014000MR3
58.62 59.06 0.00 0.00 -0.44 -0.75 17:55
06.11.2025
9’784.95 CHF
Renault
FR0000131906
34.11 34.45 0.00 0.00 -0.34 -0.99 17:55
06.11.2025
9’250.58 CHF
Carrefour
FR0000120172
13.02 12.86 0.00 0.00 0.16 1.21 17:55
06.11.2025
8’456.66 CHF
EDENRED
FR0010908533
22.02 22.59 0.00 0.00 -0.57 -2.52 17:55
06.11.2025
5’020.88 CHF