CAC 40 998033 / FR0003500008
8’123.41
Pkt
-31.50
Pkt
-0.39 %
23.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
380.50 | 389.50 | 0.00 | 0.00 | -9.00 | -2.31 |
17:55 23.09.2026 |
194’113.87 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
396.90 | 401.95 | 0.00 | 0.00 | -5.05 | -1.26 |
17:55 23.09.2026 |
185’478.18 CHF | ||
|
TotalEnergies FR0000120271 |
79.62 | 78.15 | 0.00 | 0.00 | 1.47 | 1.88 |
17:55 23.09.2026 |
163’061.11 CHF | ||
|
Schneider Electric FR0000121972 |
293.35 | 295.00 | 0.00 | 0.00 | -1.65 | -0.56 |
17:55 23.09.2026 |
156’028.52 CHF | ||
|
Airbus NL0000235190 |
195.02 | 194.60 | 0.00 | 0.00 | 0.42 | 0.22 |
17:55 23.09.2026 |
144’488.19 CHF | ||
|
Hermès FR0000052292 |
1349.50 | 1355.00 | 0.00 | 0.00 | -5.50 | -0.41 |
17:55 23.09.2026 |
133’139.61 CHF | ||
|
SAFRAN FR0000073272 |
336.00 | 332.00 | 0.00 | 0.00 | 4.00 | 1.20 |
17:55 23.09.2026 |
129’109.46 CHF | ||
|
BNP Paribas FR0000131104 |
100.20 | 101.30 | 0.00 | 0.00 | -1.10 | -1.09 |
17:55 23.09.2026 |
105’560.35 CHF | ||
|
Air Liquide FR0000120073 |
168.18 | 167.32 | 0.00 | 0.00 | 0.86 | 0.51 |
17:55 23.09.2026 |
99’902.74 CHF | ||
|
AXA FR0000120628 |
43.21 | 43.91 | 0.00 | 0.00 | -0.70 | -1.59 |
17:55 23.09.2026 |
84’679.06 CHF | ||
|
Sanofi FR0000120578 |
73.11 | 74.39 | 0.00 | 0.00 | -1.28 | -1.72 |
17:55 23.09.2026 |
83’165.88 CHF | ||
|
EssilorLuxottica FR0000121667 |
149.95 | 144.50 | 0.00 | 0.00 | 5.45 | 3.77 |
17:55 23.09.2026 |
62’300.20 CHF | ||
|
VINCI FR0000125486 |
110.90 | 112.30 | 0.00 | 0.00 | -1.40 | -1.25 |
17:55 23.09.2026 |
58’498.53 CHF | ||
|
Engie FR0010208488 |
23.64 | 23.80 | 0.00 | 0.00 | -0.16 | -0.67 |
17:55 23.09.2026 |
56’689.54 CHF | ||
|
Crédit Agricole FR0000045072 |
18.04 | 18.12 | 0.00 | 0.00 | -0.08 | -0.44 |
17:55 23.09.2026 |
51’957.89 CHF | ||
|
Société Générale FR0000130809 |
72.25 | 72.19 | 0.00 | 0.00 | 0.06 | 0.08 |
17:55 23.09.2026 |
48’734.68 CHF | ||
|
Thales FR0000121329 |
238.70 | 236.10 | 0.00 | 0.00 | 2.60 | 1.10 |
17:55 23.09.2026 |
45’506.64 CHF | ||
|
ArcelorMittal LU1598757687 |
63.38 | 63.82 | 0.00 | 0.00 | -0.44 | -0.69 |
17:55 23.09.2026 |
45’144.13 CHF | ||
|
STMicroelectronics NL0000226223 |
46.11 | 46.60 | 0.00 | 0.00 | -0.49 | -1.05 |
17:55 23.09.2026 |
39’026.40 CHF | ||
|
Danone FR0000120644 |
60.32 | 60.90 | 0.00 | 0.00 | -0.58 | -0.95 |
17:55 23.09.2026 |
36’684.24 CHF | ||
|
Orange FR0000133308 |
14.06 | 14.40 | 0.00 | 0.00 | -0.34 | -2.33 |
17:55 23.09.2026 |
35’890.43 CHF | ||
|
LEGRAND FR0010307819 |
138.15 | 140.45 | 0.00 | 0.00 | -2.30 | -1.64 |
17:55 23.09.2026 |
34’538.08 CHF | ||
|
Saint-Gobain FR0000125007 |
70.64 | 71.22 | 0.00 | 0.00 | -0.58 | -0.81 |
17:55 23.09.2026 |
32’685.93 CHF | ||
|
Kering FR0000121485 |
227.30 | 232.00 | 0.00 | 0.00 | -4.70 | -2.03 |
17:55 23.09.2026 |
26’686.61 CHF | ||
|
Dassault Systemes FR0014003TT8 |
21.21 | 20.98 | 0.00 | 0.00 | 0.23 | 1.10 |
17:55 23.09.2026 |
26’056.59 CHF | ||
|
Publicis FR0000130577 |
97.54 | 97.48 | 0.00 | 0.00 | 0.06 | 0.06 |
17:55 23.09.2026 |
22’836.00 CHF | ||
|
Veolia Environnement FR0000124141 |
31.30 | 31.56 | 0.00 | 0.00 | -0.26 | -0.82 |
17:55 23.09.2026 |
21’669.23 CHF | ||
|
Michelin FR001400AJ45 |
33.65 | 33.98 | 0.00 | 0.00 | -0.33 | -0.97 |
17:55 23.09.2026 |
21’600.84 CHF | ||
|
Cap Gemini FR0000125338 |
106.10 | 106.30 | 0.00 | 0.00 | -0.20 | -0.19 |
17:55 23.09.2026 |
16’926.71 CHF | ||
|
Bouygues FR0000120503 |
43.25 | 43.61 | 0.00 | 0.00 | -0.36 | -0.83 |
17:55 23.09.2026 |
15’809.01 CHF | ||
|
Euronext NV NL0006294274 |
160.40 | 158.40 | 0.00 | 0.00 | 2.00 | 1.26 |
17:55 23.09.2026 |
14’751.55 CHF | ||
|
Pernod Ricard FR0000120693 |
59.60 | 60.64 | 0.00 | 0.00 | -1.04 | -1.72 |
17:55 23.09.2026 |
14’317.18 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.56 | 94.98 | 0.00 | 0.00 | -2.42 | -2.55 |
17:55 23.09.2026 |
12’874.40 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
76.16 | 78.96 | 0.00 | 0.00 | -2.80 | -3.55 |
17:55 23.09.2026 |
12’858.93 CHF | ||
|
Bureau Veritas FR0006174348 |
27.19 | 27.80 | 0.00 | 0.00 | -0.61 | -2.19 |
17:55 23.09.2026 |
11’581.14 CHF | ||
|
Stellantis NL00150001Q9 |
4.14 | 4.22 | 0.00 | 0.00 | -0.08 | -1.95 |
17:55 23.09.2026 |
11’450.12 CHF | ||
|
Carrefour FR0000120172 |
16.17 | 16.40 | 0.00 | 0.00 | -0.24 | -1.43 |
17:55 23.09.2026 |
10’885.75 CHF | ||
|
Accor FR0000120404 |
46.05 | 46.64 | 0.00 | 0.00 | -0.59 | -1.27 |
17:55 23.09.2026 |
9’961.53 CHF | ||
|
Eiffage FR0000130452 |
105.90 | 107.90 | 0.00 | 0.00 | -2.00 | -1.85 |
17:55 23.09.2026 |
9’834.63 CHF | ||
|
Renault FR0000131906 |
26.60 | 27.26 | 0.00 | 0.00 | -0.66 | -2.42 |
17:55 23.09.2026 |
7’400.02 CHF |
