CAC 40 998033 / FR0003500008
8’302.63
Pkt
24.04
Pkt
0.29 %
14:06:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
443.85 | 446.80 | 0.00 | 0.00 | -2.95 | -0.66 |
17:55 10.11.2026 |
219’526.72 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
401.00 | 402.45 | 0.00 | 0.00 | -1.45 | -0.36 |
17:55 10.11.2026 |
182’858.24 CHF | ||
|
TotalEnergies FR0000120271 |
78.20 | 78.75 | 0.00 | 0.00 | -0.55 | -0.70 |
17:55 10.11.2026 |
160’517.30 CHF | ||
|
Airbus NL0000235190 |
208.25 | 206.00 | 0.00 | 0.00 | 2.25 | 1.09 |
17:55 10.11.2026 |
150’159.58 CHF | ||
|
Hermès FR0000052292 |
1345.50 | 1353.50 | 0.00 | 0.00 | -8.00 | -0.59 |
17:55 10.11.2026 |
130’950.77 CHF | ||
|
Schneider Electric FR0000121972 |
235.35 | 234.40 | 0.00 | 0.00 | 0.95 | 0.41 |
17:55 10.11.2026 |
127’486.38 CHF | ||
|
SAFRAN FR0000073272 |
312.70 | 305.80 | 0.00 | 0.00 | 6.90 | 2.26 |
17:55 10.11.2026 |
117’095.25 CHF | ||
|
Air Liquide FR0000120073 |
190.34 | 189.46 | 0.00 | 0.00 | 0.88 | 0.46 |
17:55 10.11.2026 |
111’386.43 CHF | ||
|
BNP Paribas FR0000131104 |
95.66 | 93.98 | 0.00 | 0.00 | 1.68 | 1.79 |
17:55 10.11.2026 |
96’429.22 CHF | ||
|
Sanofi FR0000120578 |
85.95 | 85.76 | 0.00 | 0.00 | 0.19 | 0.22 |
17:55 10.11.2026 |
94’405.49 CHF | ||
|
AXA FR0000120628 |
46.08 | 45.36 | 0.00 | 0.00 | 0.72 | 1.59 |
17:55 10.11.2026 |
86’138.44 CHF | ||
|
EssilorLuxottica FR0000121667 |
187.60 | 190.60 | 0.00 | 0.00 | -3.00 | -1.57 |
17:55 10.11.2026 |
80’914.49 CHF | ||
|
Engie FR0010208488 |
24.64 | 24.73 | 0.00 | 0.00 | -0.09 | -0.36 |
17:55 10.11.2026 |
58’000.52 CHF | ||
|
VINCI FR0000125486 |
114.75 | 113.70 | 0.00 | 0.00 | 1.05 | 0.92 |
17:55 10.11.2026 |
57’770.74 CHF | ||
|
Crédit Agricole FR0000045072 |
15.89 | 15.79 | 0.00 | 0.00 | 0.10 | 0.60 |
17:55 10.11.2026 |
44’127.34 CHF | ||
|
Société Générale FR0000130809 |
67.47 | 65.86 | 0.00 | 0.00 | 1.61 | 2.44 |
17:55 10.11.2026 |
43’778.88 CHF | ||
|
Thales FR0000121329 |
232.70 | 228.70 | 0.00 | 0.00 | 4.00 | 1.75 |
17:55 10.11.2026 |
43’403.70 CHF | ||
|
Danone FR0000120644 |
68.32 | 67.66 | 0.00 | 0.00 | 0.66 | 0.98 |
17:55 10.11.2026 |
40’130.63 CHF | ||
|
ArcelorMittal LU1598757687 |
58.52 | 56.84 | 0.00 | 0.00 | 1.68 | 2.96 |
17:55 10.11.2026 |
39’589.53 CHF | ||
|
Orange FR0000133308 |
15.37 | 15.17 | 0.00 | 0.00 | 0.20 | 1.32 |
17:55 10.11.2026 |
37’229.84 CHF | ||
|
Saint-Gobain FR0000125007 |
76.34 | 74.94 | 0.00 | 0.00 | 1.40 | 1.87 |
17:55 10.11.2026 |
33’865.25 CHF | ||
|
STMicroelectronics NL0000226223 |
40.11 | 39.63 | 0.00 | 0.00 | 0.48 | 1.20 |
17:55 10.11.2026 |
32’785.70 CHF | ||
|
LEGRAND FR0010307819 |
135.60 | 133.95 | 0.00 | 0.00 | 1.65 | 1.23 |
17:55 10.11.2026 |
32’428.62 CHF | ||
|
Dassault Systemes FR0014003TT8 |
25.26 | 25.75 | 0.00 | 0.00 | -0.49 | -1.90 |
17:55 10.11.2026 |
31’489.90 CHF | ||
|
Publicis FR0000130577 |
103.95 | 103.25 | 0.00 | 0.00 | 0.70 | 0.68 |
17:55 10.11.2026 |
23’816.42 CHF | ||
|
Veolia Environnement FR0000124141 |
34.29 | 34.51 | 0.00 | 0.00 | -0.22 | -0.64 |
17:55 10.11.2026 |
23’331.00 CHF | ||
|
Kering FR0000121485 |
189.50 | 189.08 | 0.00 | 0.00 | 0.42 | 0.22 |
17:55 10.11.2026 |
21’415.73 CHF | ||
|
Michelin FR001400AJ45 |
33.72 | 33.56 | 0.00 | 0.00 | 0.16 | 0.48 |
17:55 10.11.2026 |
20’889.48 CHF | ||
|
Cap Gemini FR0000125338 |
123.20 | 123.30 | 0.00 | 0.00 | -0.10 | -0.08 |
17:55 10.11.2026 |
19’332.33 CHF | ||
|
Pernod Ricard FR0000120693 |
72.16 | 71.26 | 0.00 | 0.00 | 0.90 | 1.26 |
17:55 10.11.2026 |
16’566.31 CHF | ||
|
Bouygues FR0000120503 |
43.64 | 42.87 | 0.00 | 0.00 | 0.77 | 1.80 |
17:55 10.11.2026 |
15’305.13 CHF | ||
|
Euronext NV NL0006294274 |
163.10 | 162.50 | 0.00 | 0.00 | 0.60 | 0.37 |
17:55 10.11.2026 |
14’901.52 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
87.76 | 87.24 | 0.00 | 0.00 | 0.52 | 0.60 |
17:55 10.11.2026 |
13’989.27 CHF | ||
|
Unibail-Rodamco FR0013326246 |
95.18 | 94.38 | 0.00 | 0.00 | 0.80 | 0.85 |
17:55 10.11.2026 |
12’601.24 CHF | ||
|
Bureau Veritas FR0006174348 |
29.96 | 29.95 | 0.00 | 0.00 | 0.01 | 0.03 |
17:55 10.11.2026 |
12’285.28 CHF | ||
|
Accor FR0000120404 |
52.44 | 51.02 | 0.00 | 0.00 | 1.42 | 2.78 |
17:55 10.11.2026 |
10’736.21 CHF | ||
|
Stellantis NL00150001Q9 |
3.83 | 3.97 | 0.00 | 0.00 | -0.14 | -3.45 |
17:55 10.11.2026 |
10’586.10 CHF | ||
|
Eiffage FR0000130452 |
108.80 | 107.15 | 0.00 | 0.00 | 1.65 | 1.54 |
17:55 10.11.2026 |
9’616.36 CHF | ||
|
Carrefour FR0000120172 |
13.93 | 13.59 | 0.00 | 0.00 | 0.35 | 2.54 |
17:55 10.11.2026 |
8’878.84 CHF | ||
|
Renault FR0000131906 |
29.44 | 28.81 | 0.00 | 0.00 | 0.63 | 2.19 |
17:55 10.11.2026 |
7’700.74 CHF |
