CAC 40 998033 / FR0003500008
8’111.51
Pkt
-9.56
Pkt
-0.12 %
11:47:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
627.70 | 631.70 | 0.00 | 0.00 | -4.00 | -0.63 |
17:55 22.12.2025 |
290’214.72 CHF | ||
|
Hermès FR0000052292 |
2107.00 | 2102.00 | 0.00 | 0.00 | 5.00 | 0.24 |
17:55 22.12.2025 |
205’095.89 CHF | ||
|
L'Oréal FR0000120321 |
366.45 | 371.00 | 0.00 | 0.00 | -4.55 | -1.23 |
17:55 22.12.2025 |
183’841.34 CHF | ||
|
Airbus NL0000235190 |
195.72 | 195.84 | 0.00 | 0.00 | -0.12 | -0.06 |
17:55 22.12.2025 |
143’878.92 CHF | ||
|
Schneider Electric FR0000121972 |
236.55 | 235.85 | 0.00 | 0.00 | 0.70 | 0.30 |
17:55 22.12.2025 |
123’598.40 CHF | ||
|
EssilorLuxottica FR0000121667 |
272.60 | 274.80 | 0.00 | 0.00 | -2.20 | -0.80 |
17:55 22.12.2025 |
117’979.14 CHF | ||
|
SAFRAN FR0000073272 |
302.20 | 306.30 | 0.00 | 0.00 | -4.10 | -1.34 |
17:55 22.12.2025 |
117’977.24 CHF | ||
|
TotalEnergies FR0000120271 |
55.94 | 55.81 | 0.00 | 0.00 | 0.13 | 0.23 |
17:55 22.12.2025 |
112’531.14 CHF | ||
|
Sanofi FR0000120578 |
81.58 | 82.38 | 0.00 | 0.00 | -0.80 | -0.97 |
17:55 22.12.2025 |
92’683.05 CHF | ||
|
Air Liquide FR0000120073 |
160.00 | 159.50 | 0.00 | 0.00 | 0.50 | 0.31 |
17:55 22.12.2025 |
85’612.50 CHF | ||
|
BNP Paribas FR0000131104 |
80.25 | 80.60 | 0.00 | 0.00 | -0.35 | -0.43 |
17:55 22.12.2025 |
82’864.33 CHF | ||
|
AXA FR0000120628 |
41.10 | 41.20 | 0.00 | 0.00 | -0.10 | -0.24 |
17:55 22.12.2025 |
78’643.23 CHF | ||
|
VINCI FR0000125486 |
119.90 | 119.80 | 0.00 | 0.00 | 0.10 | 0.08 |
17:55 22.12.2025 |
62’397.03 CHF | ||
|
Engie FR0010208488 |
22.09 | 22.28 | 0.00 | 0.00 | -0.19 | -0.85 |
17:55 22.12.2025 |
50’302.34 CHF | ||
|
Crédit Agricole FR0000045072 |
17.56 | 17.60 | 0.00 | 0.00 | -0.05 | -0.26 |
17:55 22.12.2025 |
49’546.73 CHF | ||
|
Danone FR0000120644 |
76.98 | 77.76 | 0.00 | 0.00 | -0.78 | -1.00 |
17:55 22.12.2025 |
46’751.70 CHF | ||
|
Thales FR0000121329 |
230.50 | 229.80 | 0.00 | 0.00 | 0.70 | 0.30 |
17:55 22.12.2025 |
43’924.18 CHF | ||
|
Société Générale FR0000130809 |
67.84 | 68.16 | 0.00 | 0.00 | -0.32 | -0.47 |
17:55 22.12.2025 |
42’554.85 CHF | ||
|
Saint-Gobain FR0000125007 |
85.96 | 86.08 | 0.00 | 0.00 | -0.12 | -0.14 |
17:55 22.12.2025 |
39’382.08 CHF | ||
|
Kering FR0000121485 |
305.15 | 302.55 | 0.00 | 0.00 | 2.60 | 0.86 |
17:55 22.12.2025 |
34’522.58 CHF | ||
|
Orange FR0000133308 |
13.93 | 13.91 | 0.00 | 0.00 | 0.02 | 0.11 |
17:55 22.12.2025 |
34’418.37 CHF | ||
|
LEGRAND FR0010307819 |
127.25 | 125.75 | 0.00 | 0.00 | 1.50 | 1.19 |
17:55 22.12.2025 |
30’681.41 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.74 | 23.70 | 0.00 | 0.00 | 0.04 | 0.17 |
17:55 22.12.2025 |
29’038.26 CHF | ||
|
ArcelorMittal LU1598757687 |
38.34 | 38.09 | 0.00 | 0.00 | 0.25 | 0.66 |
17:55 22.12.2025 |
26’963.55 CHF | ||
|
Stellantis NL00150001Q9 |
9.45 | 9.90 | 0.00 | 0.00 | -0.45 | -4.53 |
17:55 22.12.2025 |
26’486.29 CHF | ||
|
Cap Gemini FR0000125338 |
144.45 | 145.60 | 0.00 | 0.00 | -1.15 | -0.79 |
17:55 22.12.2025 |
22’837.84 CHF | ||
|
Publicis FR0000130577 |
88.44 | 88.86 | 0.00 | 0.00 | -0.42 | -0.47 |
17:55 22.12.2025 |
20’743.20 CHF | ||
|
Veolia Environnement FR0000124141 |
29.23 | 29.48 | 0.00 | 0.00 | -0.25 | -0.85 |
17:55 22.12.2025 |
19’697.27 CHF | ||
|
Michelin FR001400AJ45 |
28.16 | 28.33 | 0.00 | 0.00 | -0.17 | -0.60 |
17:55 22.12.2025 |
18’733.96 CHF | ||
|
STMicroelectronics NL0000226223 |
22.13 | 22.18 | 0.00 | 0.00 | -0.05 | -0.23 |
17:55 22.12.2025 |
18’399.50 CHF | ||
|
Pernod Ricard FR0000120693 |
74.00 | 76.20 | 0.00 | 0.00 | -2.20 | -2.89 |
17:55 22.12.2025 |
17’847.21 CHF | ||
|
Bouygues FR0000120503 |
44.51 | 44.56 | 0.00 | 0.00 | -0.05 | -0.11 |
17:55 22.12.2025 |
15’852.70 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.56 | 92.16 | 0.00 | 0.00 | 0.40 | 0.43 |
17:55 22.12.2025 |
12’294.24 CHF | ||
|
Euronext NV NL0006294274 |
126.60 | 126.40 | 0.00 | 0.00 | 0.20 | 0.16 |
17:55 22.12.2025 |
11’836.27 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.22 | 27.18 | 0.00 | 0.00 | 0.04 | 0.15 |
17:55 22.12.2025 |
11’219.99 CHF | ||
|
Eiffage FR0000130452 |
121.90 | 121.50 | 0.00 | 0.00 | 0.40 | 0.33 |
17:55 22.12.2025 |
10’884.16 CHF | ||
|
Accor FR0000120404 |
48.13 | 48.06 | 0.00 | 0.00 | 0.07 | 0.15 |
17:55 22.12.2025 |
10’751.72 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
61.90 | 61.76 | 0.00 | 0.00 | 0.14 | 0.23 |
17:55 22.12.2025 |
10’225.68 CHF | ||
|
Renault FR0000131906 |
36.08 | 36.26 | 0.00 | 0.00 | -0.18 | -0.50 |
17:55 22.12.2025 |
9’730.34 CHF | ||
|
Carrefour FR0000120172 |
14.29 | 14.37 | 0.00 | 0.00 | -0.08 | -0.56 |
17:55 22.12.2025 |
9’440.26 CHF |
