CAC 40 998033 / FR0003500008
8’340.71
Pkt
-59.40
Pkt
-0.71 %
23.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
165.70 164.16 |
0.00 0.00 |
1.54 0.94 |
17:55:00 22.06.2026 |
14.14 9.24 |
22.12 15.26 |
4.99 3.08 |
||
|
Airbus NL0000235190 |
189.52 189.42 |
0.00 0.00 |
0.10 0.05 |
17:55:00 22.06.2026 |
27.98 17.07 |
-3.90 -1.99 |
30.18 18.66 |
||
|
ArcelorMittal LU1598757687 |
55.50 54.98 |
0.00 0.00 |
0.52 0.95 |
17:55:00 22.06.2026 |
13.10 30.64 |
17.77 46.65 |
30.01 116.09 |
||
|
AXA FR0000120628 |
42.81 42.50 |
0.00 0.00 |
0.31 0.73 |
17:55:00 22.06.2026 |
3.96 10.30 |
1.20 2.91 |
0.82 1.97 |
||
|
BNP Paribas FR0000131104 |
101.84 101.58 |
0.00 0.00 |
0.26 0.26 |
17:55:00 22.06.2026 |
16.61 19.66 |
20.50 25.43 |
26.46 35.45 |
||
|
Bouygues FR0000120503 |
50.42 50.32 |
0.00 0.00 |
0.10 0.20 |
17:55:00 22.06.2026 |
1.11 2.25 |
5.80 13.02 |
13.45 36.44 |
||
|
Cap Gemini FR0000125338 |
87.82 89.52 |
0.00 0.00 |
-1.70 -1.90 |
17:55:00 22.06.2026 |
-12.10 -11.97 |
-56.60 -38.87 |
-56.15 -38.68 |
||
|
Carrefour FR0000120172 |
16.10 15.55 |
0.00 0.00 |
0.55 3.54 |
17:55:00 22.06.2026 |
0.14 0.88 |
1.07 7.41 |
2.80 22.17 |
||
|
Crédit Agricole FR0000045072 |
17.69 17.70 |
0.00 0.00 |
-0.01 -0.06 |
17:55:00 22.06.2026 |
1.37 8.40 |
0.02 0.11 |
2.11 13.60 |
||
|
Danone FR0000120644 |
66.64 65.06 |
0.00 0.00 |
1.58 2.43 |
17:55:00 22.06.2026 |
-3.72 -5.36 |
-12.06 -15.51 |
-5.54 -7.78 |
||
|
Engie FR0010208488 |
27.18 26.83 |
0.00 0.00 |
0.35 1.30 |
17:55:00 22.06.2026 |
-0.49 -1.80 |
4.52 20.29 |
7.28 37.30 |
||
|
EssilorLuxottica FR0000121667 |
168.50 173.55 |
0.00 0.00 |
-5.05 -2.91 |
17:55:00 22.06.2026 |
-21.10 -10.62 |
-97.20 -35.37 |
-62.70 -26.09 |
||
|
Eurofins Scientific FR0014000MR3 |
63.48 62.52 |
0.00 0.00 |
0.96 1.54 |
17:55:00 22.06.2026 |
0.94 1.52 |
1.12 1.81 |
3.44 5.79 |
||
|
Hermès FR0000052292 |
1’620.00 1’721.50 |
0.00 0.00 |
-101.50 -5.90 |
17:55:00 22.06.2026 |
21.00 1.21 |
-339.00 -16.13 |
-463.00 -20.80 |
||
|
Kering FR0000121485 |
266.10 271.95 |
0.00 0.00 |
-5.85 -2.15 |
17:55:00 22.06.2026 |
43.95 18.90 |
-26.00 -8.59 |
101.65 58.12 |
||
|
LEGRAND FR0010307819 |
154.05 151.50 |
0.00 0.00 |
2.55 1.68 |
17:55:00 22.06.2026 |
16.95 12.53 |
26.50 21.07 |
44.25 40.97 |
||
|
L'Oréal FR0000120321 |
378.10 380.10 |
0.00 0.00 |
-2.00 -0.53 |
17:55:00 22.06.2026 |
42.20 12.22 |
16.50 4.45 |
23.90 6.57 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
481.35 499.25 |
0.00 0.00 |
-17.90 -3.59 |
17:55:00 22.06.2026 |
44.85 9.74 |
-126.60 -20.04 |
52.55 11.61 |
||
|
Michelin FR001400AJ45 |
33.37 33.35 |
0.00 0.00 |
0.02 0.06 |
17:55:00 22.06.2026 |
4.68 16.30 |
5.07 17.90 |
2.24 7.19 |
||
|
Orange FR0000133308 |
16.87 17.09 |
0.00 0.00 |
-0.22 -1.29 |
17:55:00 22.06.2026 |
-0.15 -0.90 |
3.10 22.29 |
4.29 33.73 |
||
|
Pernod Ricard FR0000120693 |
63.48 64.14 |
0.00 0.00 |
-0.66 -1.03 |
17:55:00 22.06.2026 |
-1.28 -1.96 |
-12.34 -16.19 |
-23.94 -27.27 |
||
|
Publicis FR0000130577 |
87.72 89.88 |
0.00 0.00 |
-2.16 -2.40 |
17:55:00 22.06.2026 |
17.62 24.62 |
0.34 0.38 |
-4.46 -4.76 |
||
|
Renault FR0000131906 |
27.82 28.08 |
0.00 0.00 |
-0.26 -0.93 |
17:55:00 22.06.2026 |
-0.29 -1.06 |
-9.23 -25.46 |
-11.49 -29.83 |
||
|
SAFRAN FR0000073272 |
331.20 329.40 |
0.00 0.00 |
1.80 0.55 |
17:55:00 22.06.2026 |
40.30 13.74 |
27.20 8.88 |
75.60 29.31 |
||
|
Saint-Gobain FR0000125007 |
78.10 78.26 |
0.00 0.00 |
-0.16 -0.20 |
17:55:00 22.06.2026 |
11.44 16.74 |
-6.32 -7.34 |
-13.72 -14.68 |
||
|
Sanofi FR0000120578 |
72.49 74.14 |
0.00 0.00 |
-1.65 -2.23 |
17:55:00 22.06.2026 |
-4.81 -6.15 |
-9.04 -10.97 |
-9.78 -11.77 |
||
|
Schneider Electric FR0000121972 |
292.75 289.25 |
0.00 0.00 |
3.50 1.21 |
17:55:00 22.06.2026 |
47.60 19.56 |
55.15 23.38 |
76.40 35.60 |
||
|
Société Générale FR0000130809 |
78.92 77.67 |
0.00 0.00 |
1.25 1.61 |
17:55:00 22.06.2026 |
14.37 22.57 |
9.89 14.51 |
30.60 64.49 |
||
|
Stellantis NL00150001Q9 |
5.65 5.59 |
0.00 0.00 |
0.06 1.07 |
17:55:00 22.06.2026 |
0.00 0.07 |
-4.33 -43.75 |
-2.58 -31.68 |
||
|
STMicroelectronics NL0000226223 |
69.39 67.92 |
0.00 0.00 |
1.47 2.16 |
17:55:00 22.06.2026 |
40.09 144.21 |
45.71 206.09 |
42.95 172.21 |
||
|
TotalEnergies FR0000120271 |
70.92 71.07 |
0.00 0.00 |
-0.15 -0.21 |
17:55:00 22.06.2026 |
-8.25 -10.50 |
14.53 26.03 |
15.44 28.12 |
||
|
Unibail-Rodamco FR0013326246 |
100.30 98.70 |
0.00 0.00 |
1.60 1.62 |
17:55:00 22.06.2026 |
4.28 4.50 |
7.30 7.92 |
18.52 22.88 |
||
|
Veolia Environnement FR0000124141 |
36.02 36.08 |
0.00 0.00 |
-0.06 -0.17 |
17:55:00 22.06.2026 |
4.33 13.69 |
6.47 21.95 |
6.37 21.53 |
||
|
VINCI FR0000125486 |
130.65 129.65 |
0.00 0.00 |
1.00 0.77 |
17:55:00 22.06.2026 |
4.50 3.57 |
10.85 9.06 |
9.60 7.93 |
