CAC 40 998033 / FR0003500008
8’307.81
Pkt
29.22
Pkt
0.35 %
15:47:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
52.44 51.02 |
0.00 0.00 |
1.42 2.78 |
17:55:00 10.11.2026 |
3.20 6.84 |
5.78 13.07 |
4.55 10.01 |
||
|
Air Liquide FR0000120073 |
190.34 189.46 |
0.00 0.00 |
0.88 0.46 |
17:55:00 10.11.2026 |
15.40 8.93 |
28.58 17.95 |
33.85 21.99 |
||
|
Airbus NL0000235190 |
208.25 206.00 |
0.00 0.00 |
2.25 1.09 |
17:55:00 10.11.2026 |
-17.20 -8.05 |
16.52 9.18 |
-11.65 -5.60 |
||
|
ArcelorMittal LU1598757687 |
58.52 56.84 |
0.00 0.00 |
1.68 2.96 |
17:55:00 10.11.2026 |
-8.16 -12.96 |
2.76 5.30 |
21.07 62.43 |
||
|
AXA FR0000120628 |
46.08 45.36 |
0.00 0.00 |
0.72 1.59 |
17:55:00 10.11.2026 |
-0.37 -0.82 |
3.64 8.87 |
7.17 19.11 |
||
|
BNP Paribas FR0000131104 |
95.66 93.98 |
0.00 0.00 |
1.68 1.79 |
17:55:00 10.11.2026 |
-20.51 -18.24 |
0.38 0.42 |
26.44 40.37 |
||
|
Bouygues FR0000120503 |
43.64 42.87 |
0.00 0.00 |
0.77 1.80 |
17:55:00 10.11.2026 |
-6.35 -13.06 |
-7.95 -15.82 |
2.47 6.20 |
||
|
Bureau Veritas FR0006174348 |
29.96 29.95 |
0.00 0.00 |
0.01 0.03 |
17:55:00 10.11.2026 |
1.59 5.61 |
4.10 15.86 |
2.07 7.42 |
||
|
Cap Gemini FR0000125338 |
123.20 123.30 |
0.00 0.00 |
-0.10 -0.08 |
17:55:00 10.11.2026 |
17.65 16.16 |
23.45 22.67 |
3.55 2.88 |
||
|
Carrefour FR0000120172 |
13.93 13.59 |
0.00 0.00 |
0.35 2.54 |
17:55:00 10.11.2026 |
-2.12 -13.44 |
-3.52 -20.48 |
0.62 4.72 |
||
|
Crédit Agricole FR0000045072 |
15.89 15.79 |
0.00 0.00 |
0.10 0.60 |
17:55:00 10.11.2026 |
-3.77 -19.20 |
-1.19 -6.99 |
0.20 1.28 |
||
|
Danone FR0000120644 |
68.32 67.66 |
0.00 0.00 |
0.66 0.98 |
17:55:00 10.11.2026 |
-1.10 -1.61 |
4.32 6.88 |
-11.08 -14.17 |
||
|
Eiffage FR0000130452 |
108.80 107.15 |
0.00 0.00 |
1.65 1.54 |
17:55:00 10.11.2026 |
-17.55 -14.20 |
-33.00 -23.74 |
-1.65 -1.53 |
||
|
Engie FR0010208488 |
24.64 24.73 |
0.00 0.00 |
-0.09 -0.36 |
17:55:00 10.11.2026 |
-2.52 -9.43 |
-2.79 -10.34 |
3.03 14.31 |
||
|
EssilorLuxottica FR0000121667 |
187.60 190.60 |
0.00 0.00 |
-3.00 -1.57 |
17:55:00 10.11.2026 |
21.50 12.48 |
22.40 13.07 |
-114.60 -37.16 |
||
|
Eurofins Scientific FR0014000MR3 |
87.76 87.24 |
0.00 0.00 |
0.52 0.60 |
17:55:00 10.11.2026 |
18.84 26.99 |
29.30 49.38 |
30.36 52.09 |
||
|
Euronext NV NL0006294274 |
163.10 162.50 |
0.00 0.00 |
0.60 0.37 |
17:55:00 10.11.2026 |
8.30 5.13 |
31.30 22.57 |
43.20 34.07 |
||
|
Hermès FR0000052292 |
1’345.50 1’353.50 |
0.00 0.00 |
-8.00 -0.59 |
17:55:00 10.11.2026 |
-273.00 -16.69 |
-298.50 -17.97 |
-695.50 -33.79 |
||
|
Kering FR0000121485 |
189.50 189.08 |
0.00 0.00 |
0.42 0.22 |
17:55:00 10.11.2026 |
-99.45 -34.69 |
-58.70 -23.87 |
-112.70 -37.58 |
||
|
LEGRAND FR0010307819 |
135.60 133.95 |
0.00 0.00 |
1.65 1.23 |
17:55:00 10.11.2026 |
-10.55 -7.52 |
-26.85 -17.16 |
-0.20 -0.15 |
||
|
L'Oréal FR0000120321 |
443.85 446.80 |
0.00 0.00 |
-2.95 -0.66 |
17:55:00 10.11.2026 |
63.90 16.56 |
86.80 23.91 |
95.35 26.90 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
401.00 402.45 |
0.00 0.00 |
-1.45 -0.36 |
17:55:00 10.11.2026 |
-71.25 -14.84 |
-63.95 -13.53 |
-194.45 -32.24 |
||
|
Michelin FR001400AJ45 |
33.72 33.56 |
0.00 0.00 |
0.16 0.48 |
17:55:00 10.11.2026 |
-1.36 -3.94 |
1.36 4.27 |
4.78 16.82 |
||
|
Orange FR0000133308 |
15.37 15.17 |
0.00 0.00 |
0.20 1.32 |
17:55:00 10.11.2026 |
-1.35 -8.17 |
-2.72 -15.26 |
0.95 6.67 |
||
|
Pernod Ricard FR0000120693 |
72.16 71.26 |
0.00 0.00 |
0.90 1.26 |
17:55:00 10.11.2026 |
0.82 1.17 |
7.46 11.71 |
-11.28 -13.69 |
||
|
Publicis FR0000130577 |
103.95 103.25 |
0.00 0.00 |
0.70 0.68 |
17:55:00 10.11.2026 |
2.95 2.95 |
21.65 26.63 |
18.77 22.30 |
||
|
Renault FR0000131906 |
29.44 28.81 |
0.00 0.00 |
0.63 2.19 |
17:55:00 10.11.2026 |
0.26 0.91 |
0.30 1.05 |
-5.14 -15.10 |
||
|
SAFRAN FR0000073272 |
312.70 305.80 |
0.00 0.00 |
6.90 2.26 |
17:55:00 10.11.2026 |
-61.90 -17.32 |
9.20 3.21 |
-5.60 -1.86 |
||
|
Saint-Gobain FR0000125007 |
76.34 74.94 |
0.00 0.00 |
1.40 1.87 |
17:55:00 10.11.2026 |
-11.34 -13.27 |
-5.08 -6.42 |
-5.68 -7.12 |
||
|
Sanofi FR0000120578 |
85.95 85.76 |
0.00 0.00 |
0.19 0.22 |
17:55:00 10.11.2026 |
8.43 11.19 |
10.64 14.56 |
-1.70 -1.99 |
||
|
Schneider Electric FR0000121972 |
235.35 234.40 |
0.00 0.00 |
0.95 0.41 |
17:55:00 10.11.2026 |
-75.05 -24.71 |
-43.95 -16.12 |
-2.20 -0.95 |
||
|
Société Générale FR0000130809 |
67.47 65.86 |
0.00 0.00 |
1.61 2.44 |
17:55:00 10.11.2026 |
-19.51 -23.25 |
-4.77 -6.90 |
9.77 17.88 |
||
|
Stellantis NL00150001Q9 |
3.83 3.97 |
0.00 0.00 |
-0.14 -3.45 |
17:55:00 10.11.2026 |
-0.78 -16.19 |
-2.50 -38.36 |
-4.70 -53.90 |
||
|
STMicroelectronics NL0000226223 |
40.11 39.63 |
0.00 0.00 |
0.48 1.20 |
17:55:00 10.11.2026 |
-10.63 -22.01 |
-11.40 -23.24 |
17.48 86.71 |
||
|
Thales FR0000121329 |
232.70 228.70 |
0.00 0.00 |
4.00 1.75 |
17:55:00 10.11.2026 |
-43.10 -16.28 |
-6.20 -2.72 |
-19.30 -8.01 |
||
|
TotalEnergies FR0000120271 |
78.20 78.75 |
0.00 0.00 |
-0.55 -0.70 |
17:55:00 10.11.2026 |
5.64 7.61 |
3.93 5.18 |
26.15 48.81 |
||
|
Unibail-Rodamco FR0013326246 |
95.18 94.38 |
0.00 0.00 |
0.80 0.85 |
17:55:00 10.11.2026 |
-10.14 -9.72 |
-7.69 -7.55 |
4.28 4.76 |
||
|
Veolia Environnement FR0000124141 |
34.29 34.51 |
0.00 0.00 |
-0.22 -0.64 |
17:55:00 10.11.2026 |
-1.41 -4.01 |
-2.04 -5.70 |
4.94 17.13 |
||
|
VINCI FR0000125486 |
114.75 113.70 |
0.00 0.00 |
1.05 0.92 |
17:55:00 10.11.2026 |
-13.75 -10.97 |
-17.20 -13.35 |
-4.00 -3.46 |
