CAC 40 998033 / FR0003500008
8’055.51
Pkt
105.33
Pkt
1.32 %
10.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
169.74 169.32 |
0.00 0.00 |
0.42 0.25 |
17:55:00 10.11.2025 |
-5.38 -3.10 |
-14.32 -7.85 |
5.08 3.11 |
||
|
Airbus NL0000235190 |
211.10 208.05 |
0.00 0.00 |
3.05 1.47 |
17:55:00 10.11.2025 |
31.25 17.62 |
54.07 34.98 |
64.25 44.49 |
||
|
ArcelorMittal LU1598757687 |
33.97 33.75 |
0.00 0.00 |
0.22 0.65 |
17:55:00 10.11.2025 |
5.34 19.11 |
6.79 25.63 |
8.65 35.12 |
||
|
AXA FR0000120628 |
37.94 37.51 |
0.00 0.00 |
0.43 1.15 |
17:55:00 10.11.2025 |
-3.79 -9.12 |
-2.87 -7.06 |
3.65 10.69 |
||
|
BNP Paribas FR0000131104 |
67.00 65.49 |
0.00 0.00 |
1.51 2.31 |
17:55:00 10.11.2025 |
-14.16 -17.81 |
-10.68 -14.05 |
6.29 10.65 |
||
|
Bouygues FR0000120503 |
40.51 39.82 |
0.00 0.00 |
0.69 1.73 |
17:55:00 10.11.2025 |
2.45 6.56 |
2.04 5.40 |
9.94 33.28 |
||
|
Cap Gemini FR0000125338 |
128.45 123.35 |
0.00 0.00 |
5.10 4.13 |
17:55:00 10.11.2025 |
0.95 0.77 |
-18.50 -12.91 |
-36.75 -22.76 |
||
|
Carrefour FR0000120172 |
13.16 13.04 |
0.00 0.00 |
0.13 0.96 |
17:55:00 10.11.2025 |
0.53 4.24 |
-0.72 -5.24 |
-2.02 -13.43 |
||
|
Crédit Agricole FR0000045072 |
15.91 15.64 |
0.00 0.00 |
0.27 1.69 |
17:55:00 10.11.2025 |
-0.74 -4.54 |
-0.96 -5.78 |
2.38 17.89 |
||
|
Danone FR0000120644 |
78.18 78.20 |
0.00 0.00 |
-0.02 -0.03 |
17:55:00 10.11.2025 |
6.04 8.46 |
2.40 3.20 |
11.86 18.10 |
||
|
Engie FR0010208488 |
21.18 21.17 |
0.00 0.00 |
0.01 0.05 |
17:55:00 10.11.2025 |
2.52 13.35 |
2.96 16.06 |
6.11 40.05 |
||
|
EssilorLuxottica FR0000121667 |
311.80 308.40 |
0.00 0.00 |
3.40 1.10 |
17:55:00 10.11.2025 |
60.50 23.99 |
69.00 28.31 |
84.70 37.15 |
||
|
Eurofins Scientific FR0014000MR3 |
58.00 58.28 |
0.00 0.00 |
-0.28 -0.48 |
17:55:00 10.11.2025 |
-7.08 -10.78 |
2.14 3.79 |
13.12 28.84 |
||
|
Hermès FR0000052292 |
2’086.00 2’058.00 |
0.00 0.00 |
28.00 1.36 |
17:55:00 10.11.2025 |
-79.00 -3.72 |
-370.00 -15.33 |
-114.00 -5.29 |
||
|
Kering FR0000121485 |
310.45 299.90 |
0.00 0.00 |
10.55 3.52 |
17:55:00 10.11.2025 |
78.30 36.74 |
120.18 70.19 |
51.30 21.37 |
||
|
LEGRAND FR0010307819 |
131.00 129.85 |
0.00 0.00 |
1.15 0.89 |
17:55:00 10.11.2025 |
-0.90 -0.69 |
28.15 27.84 |
32.03 32.95 |
||
|
L'Oréal FR0000120321 |
353.95 354.45 |
0.00 0.00 |
-0.50 -0.14 |
17:55:00 10.11.2025 |
-27.90 -7.30 |
-20.15 -5.38 |
8.30 2.40 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
617.90 603.20 |
0.00 0.00 |
14.70 2.44 |
17:55:00 10.11.2025 |
138.90 30.12 |
116.50 24.10 |
-19.00 -3.07 |
||
|
Michelin FR001400AJ45 |
28.47 28.42 |
0.00 0.00 |
0.05 0.18 |
17:55:00 10.11.2025 |
-3.06 -9.78 |
-4.40 -13.48 |
-3.28 -10.41 |
||
|
Orange FR0000133308 |
14.15 14.17 |
0.00 0.00 |
-0.02 -0.14 |
17:55:00 10.11.2025 |
0.13 0.94 |
1.12 8.74 |
4.14 42.19 |
||
|
Pernod Ricard FR0000120693 |
83.58 82.42 |
0.00 0.00 |
1.16 1.41 |
17:55:00 10.11.2025 |
-13.20 -13.85 |
-14.84 -15.31 |
-30.82 -27.30 |
||
|
Publicis FR0000130577 |
84.30 84.18 |
0.00 0.00 |
0.12 0.14 |
17:55:00 10.11.2025 |
5.62 7.15 |
-6.64 -7.30 |
-20.14 -19.29 |
||
|
Renault FR0000131906 |
34.62 34.04 |
0.00 0.00 |
0.58 1.70 |
17:55:00 10.11.2025 |
2.36 7.43 |
-13.42 -28.23 |
-6.40 -15.80 |
||
|
SAFRAN FR0000073272 |
309.00 301.10 |
0.00 0.00 |
7.90 2.62 |
17:55:00 10.11.2025 |
11.60 3.98 |
60.10 24.76 |
79.70 35.72 |
||
|
Saint-Gobain FR0000125007 |
80.86 79.78 |
0.00 0.00 |
1.08 1.35 |
17:55:00 10.11.2025 |
-15.74 -16.30 |
-16.00 -16.53 |
-5.86 -6.76 |
||
|
Sanofi FR0000120578 |
86.81 85.44 |
0.00 0.00 |
1.37 1.60 |
17:55:00 10.11.2025 |
4.77 5.90 |
-6.06 -6.61 |
-10.12 -10.57 |
||
|
Schneider Electric FR0000121972 |
233.45 230.85 |
0.00 0.00 |
2.60 1.13 |
17:55:00 10.11.2025 |
14.85 6.74 |
23.75 11.23 |
-5.40 -2.24 |
||
|
Société Générale FR0000130809 |
56.90 54.64 |
0.00 0.00 |
2.26 4.14 |
17:55:00 10.11.2025 |
-0.84 -1.48 |
10.40 22.91 |
29.01 108.29 |
||
|
Stellantis NL00150001Q9 |
8.92 8.72 |
0.00 0.00 |
0.20 2.24 |
17:55:00 10.11.2025 |
0.84 10.62 |
0.46 5.52 |
-4.30 -32.98 |
||
|
STMicroelectronics NL0000226223 |
20.38 20.16 |
0.00 0.00 |
0.22 1.09 |
17:55:00 10.11.2025 |
-0.82 -3.84 |
0.38 1.88 |
-4.48 -17.89 |
||
|
TotalEnergies FR0000120271 |
54.04 53.58 |
0.00 0.00 |
0.46 0.86 |
17:55:00 10.11.2025 |
0.86 1.64 |
2.49 4.91 |
-4.50 -7.79 |
||
|
Unibail-Rodamco FR0013326246 |
90.34 89.88 |
0.00 0.00 |
0.46 0.51 |
17:55:00 10.11.2025 |
1.02 1.15 |
13.24 17.32 |
16.96 23.32 |
||
|
Veolia Environnement FR0000124141 |
28.93 28.84 |
0.00 0.00 |
0.09 0.31 |
17:55:00 10.11.2025 |
-0.63 -2.10 |
-2.32 -7.31 |
0.88 3.08 |
||
|
VINCI FR0000125486 |
116.95 115.60 |
0.00 0.00 |
1.35 1.17 |
17:55:00 10.11.2025 |
-6.35 -5.17 |
-9.15 -7.29 |
15.85 15.76 |
