CAC 40 998033 / FR0003500008
7’872.02
Pkt
41.91
Pkt
0.54 %
23.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
175.34 174.60 |
0.00 0.00 |
0.74 0.42 |
17:35:13 23.09.2025 |
-3.72 -2.09 |
-5.52 -3.06 |
3.56 2.08 |
||
|
Airbus NL0000235190 |
194.26 195.14 |
0.00 0.00 |
-0.88 -0.45 |
17:37:40 23.09.2025 |
29.94 18.51 |
20.40 11.91 |
58.26 43.66 |
||
|
ArcelorMittal LU1598757687 |
30.59 30.11 |
0.00 0.00 |
0.48 1.59 |
17:35:04 23.09.2025 |
3.77 14.58 |
-0.75 -2.47 |
7.72 35.25 |
||
|
AXA FR0000120628 |
40.02 40.05 |
0.00 0.00 |
-0.03 -0.07 |
17:39:34 23.09.2025 |
-2.00 -4.81 |
-0.26 -0.65 |
3.35 9.25 |
||
|
BNP Paribas FR0000131104 |
78.93 78.68 |
0.00 0.00 |
0.25 0.32 |
17:36:57 23.09.2025 |
3.75 5.02 |
-2.47 -3.05 |
13.22 20.29 |
||
|
Bouygues FR0000120503 |
37.11 37.32 |
0.00 0.00 |
-0.21 -0.56 |
17:35:06 23.09.2025 |
0.27 0.73 |
0.86 2.37 |
4.90 15.18 |
||
|
Cap Gemini FR0000125338 |
123.60 121.95 |
0.00 0.00 |
1.65 1.35 |
17:35:26 23.09.2025 |
-18.10 -12.47 |
-19.80 -13.48 |
-68.05 -34.88 |
||
|
Carrefour FR0000120172 |
12.23 11.95 |
0.00 0.00 |
0.28 2.34 |
17:37:53 23.09.2025 |
-0.50 -3.96 |
-1.05 -7.93 |
-3.57 -22.71 |
||
|
Crédit Agricole FR0000045072 |
16.77 16.61 |
0.00 0.00 |
0.16 0.93 |
17:35:12 23.09.2025 |
0.79 5.09 |
-0.68 -4.00 |
1.90 13.19 |
||
|
Danone FR0000120644 |
72.50 72.60 |
0.00 0.00 |
-0.10 -0.14 |
17:38:23 23.09.2025 |
2.24 3.14 |
2.02 2.83 |
8.84 13.68 |
||
|
Engie FR0010208488 |
18.06 18.16 |
0.00 0.00 |
-0.10 -0.55 |
17:35:02 23.09.2025 |
-1.68 -8.61 |
0.56 3.24 |
2.27 14.58 |
||
|
EssilorLuxottica FR0000121667 |
274.40 274.90 |
0.00 0.00 |
-0.50 -0.18 |
17:35:59 23.09.2025 |
34.20 14.23 |
9.30 3.51 |
66.20 31.78 |
||
|
Eurofins Scientific FR0014000MR3 |
62.44 62.68 |
0.00 0.00 |
-0.24 -0.38 |
17:35:18 23.09.2025 |
3.14 5.28 |
13.58 27.71 |
8.10 14.87 |
||
|
Hermès FR0000052292 |
2’133.00 2’114.00 |
0.00 0.00 |
19.00 0.90 |
17:35:04 23.09.2025 |
-81.00 -3.64 |
-343.00 -13.79 |
153.00 7.68 |
||
|
Kering FR0000121485 |
270.00 265.00 |
0.00 0.00 |
5.00 1.89 |
17:38:32 23.09.2025 |
93.85 53.66 |
54.30 25.32 |
35.75 15.34 |
||
|
LEGRAND FR0010307819 |
141.80 141.60 |
0.00 0.00 |
0.20 0.14 |
17:35:17 23.09.2025 |
32.05 29.68 |
32.75 30.52 |
35.45 33.89 |
||
|
L'Oréal FR0000120321 |
374.70 362.00 |
0.00 0.00 |
12.70 3.51 |
17:39:31 23.09.2025 |
14.60 4.02 |
16.35 4.52 |
-0.80 -0.21 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
523.20 507.00 |
0.00 0.00 |
16.20 3.20 |
17:36:30 23.09.2025 |
65.05 14.37 |
-93.00 -15.23 |
-96.40 -15.70 |
||
|
Michelin FR001400AJ45 |
30.87 30.69 |
0.00 0.00 |
0.18 0.59 |
17:35:07 23.09.2025 |
-0.15 -0.48 |
-3.15 -9.22 |
-5.95 -16.10 |
||
|
Orange FR0000133308 |
13.62 13.71 |
0.00 0.00 |
-0.09 -0.66 |
17:36:14 23.09.2025 |
0.90 7.08 |
1.82 15.42 |
2.85 26.40 |
||
|
Pernod Ricard FR0000120693 |
87.26 86.84 |
0.00 0.00 |
0.42 0.48 |
17:37:39 23.09.2025 |
1.54 1.75 |
-7.70 -7.93 |
-39.46 -30.64 |
||
|
Publicis FR0000130577 |
80.52 79.74 |
0.00 0.00 |
0.78 0.98 |
17:35:15 23.09.2025 |
-11.58 -12.36 |
-10.64 -11.48 |
-17.84 -17.85 |
||
|
Renault FR0000131906 |
34.80 34.82 |
0.00 0.00 |
-0.02 -0.06 |
17:35:07 23.09.2025 |
-3.26 -8.46 |
-13.89 -28.26 |
-4.24 -10.73 |
||
|
SAFRAN FR0000073272 |
291.60 294.40 |
0.00 0.00 |
-2.80 -0.95 |
17:35:17 23.09.2025 |
26.90 10.43 |
26.80 10.39 |
75.80 36.27 |
||
|
Saint-Gobain FR0000125007 |
93.80 92.56 |
0.00 0.00 |
1.24 1.34 |
17:36:14 23.09.2025 |
-0.04 -0.04 |
-9.16 -8.93 |
8.92 10.55 |
||
|
Sanofi FR0000120578 |
79.26 80.23 |
0.00 0.00 |
-0.97 -1.21 |
17:35:18 23.09.2025 |
-2.97 -3.57 |
-27.83 -25.77 |
-23.97 -23.02 |
||
|
Schneider Electric FR0000121972 |
230.55 230.00 |
0.00 0.00 |
0.55 0.24 |
17:39:59 23.09.2025 |
18.05 8.41 |
-8.90 -3.68 |
-5.75 -2.41 |
||
|
Société Générale FR0000130809 |
56.84 57.36 |
0.00 0.00 |
-0.52 -0.91 |
17:35:26 23.09.2025 |
9.95 20.97 |
14.53 33.89 |
34.52 150.82 |
||
|
SR.Teleperformance FR0000051807 |
64.66 62.76 |
0.00 0.00 |
1.90 3.03 |
17:35:18 23.09.2025 |
-13.66 -17.39 |
-31.32 -32.56 |
-37.12 -36.39 |
||
|
Stellantis NL00150001Q9 |
8.48 8.23 |
0.00 0.00 |
0.25 2.99 |
17:35:04 23.09.2025 |
0.24 2.91 |
-3.24 -27.85 |
-5.57 -39.92 |
||
|
STMicroelectronics NL0000226223 |
24.60 23.97 |
0.00 0.00 |
0.63 2.63 |
17:38:52 23.09.2025 |
-0.75 -3.01 |
0.66 2.78 |
-1.96 -7.48 |
||
|
TotalEnergies FR0000120271 |
52.39 51.73 |
0.00 0.00 |
0.66 1.28 |
17:35:27 23.09.2025 |
-2.87 -5.23 |
-6.78 -11.53 |
-10.62 -16.95 |
||
|
Unibail-Rodamco FR0013326246 |
87.68 87.82 |
0.00 0.00 |
-0.14 -0.16 |
17:35:04 23.09.2025 |
6.96 8.60 |
11.88 15.63 |
11.78 15.48 |
||
|
Veolia Environnement FR0000124141 |
29.00 29.06 |
0.00 0.00 |
-0.06 -0.21 |
17:35:27 23.09.2025 |
-1.02 -3.45 |
-3.11 -9.82 |
-1.58 -5.24 |
||
|
VINCI FR0000125486 |
117.15 116.95 |
0.00 0.00 |
0.20 0.17 |
17:35:25 23.09.2025 |
-3.80 -3.14 |
-2.50 -2.09 |
6.65 6.01 |
