CAC 40 998033 / FR0003500008
8’112.57
Pkt
-89.51
Pkt
-1.09 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
176.70 180.28 |
0.00 0.00 |
-3.58 -1.99 |
17:55:00 07.05.2026 |
12.54 7.48 |
10.96 6.47 |
-2.24 -1.23 |
||
|
Airbus NL0000235190 |
183.44 188.50 |
0.00 0.00 |
-5.06 -2.68 |
17:55:00 07.05.2026 |
-2.80 -1.46 |
-19.55 -9.40 |
33.92 21.94 |
||
|
ArcelorMittal LU1598757687 |
53.32 53.56 |
0.00 0.00 |
-0.24 -0.45 |
17:55:00 07.05.2026 |
2.36 4.61 |
19.81 58.70 |
27.07 102.19 |
||
|
AXA FR0000120628 |
41.58 41.80 |
0.00 0.00 |
-0.22 -0.53 |
17:55:00 07.05.2026 |
2.14 5.40 |
4.29 11.44 |
1.15 2.83 |
||
|
BNP Paribas FR0000131104 |
93.24 93.41 |
0.00 0.00 |
-0.17 -0.18 |
17:55:00 07.05.2026 |
0.23 0.25 |
27.92 42.63 |
17.39 22.88 |
||
|
Bouygues FR0000120503 |
51.06 53.00 |
0.00 0.00 |
-1.94 -3.66 |
17:55:00 07.05.2026 |
4.75 9.84 |
13.18 33.10 |
15.23 40.32 |
||
|
Cap Gemini FR0000125338 |
104.90 104.95 |
0.00 0.00 |
-0.05 -0.05 |
17:55:00 07.05.2026 |
-10.45 -9.06 |
-18.40 -14.92 |
-38.30 -26.74 |
||
|
Carrefour FR0000120172 |
17.11 17.14 |
0.00 0.00 |
-0.03 -0.18 |
17:55:00 07.05.2026 |
2.29 15.42 |
4.11 31.49 |
3.40 24.75 |
||
|
Crédit Agricole FR0000045072 |
17.16 17.25 |
0.00 0.00 |
-0.10 -0.55 |
17:55:00 07.05.2026 |
-0.61 -3.44 |
1.61 10.29 |
0.64 3.85 |
||
|
Danone FR0000120644 |
63.28 64.92 |
0.00 0.00 |
-1.64 -2.53 |
17:55:00 07.05.2026 |
-4.24 -6.13 |
-13.28 -16.98 |
-10.08 -13.44 |
||
|
Engie FR0010208488 |
26.86 27.57 |
0.00 0.00 |
-0.71 -2.58 |
17:55:00 07.05.2026 |
1.87 7.28 |
6.40 30.23 |
9.18 49.88 |
||
|
EssilorLuxottica FR0000121667 |
176.30 176.70 |
0.00 0.00 |
-0.40 -0.23 |
17:55:00 07.05.2026 |
-78.40 -30.73 |
-131.70 -42.70 |
-67.00 -27.49 |
||
|
Eurofins Scientific FR0014000MR3 |
59.72 60.00 |
0.00 0.00 |
-0.28 -0.47 |
17:55:00 07.05.2026 |
-8.00 -11.76 |
1.72 2.95 |
3.52 6.23 |
||
|
Hermès FR0000052292 |
1’702.00 1’671.50 |
0.00 0.00 |
30.50 1.82 |
17:55:00 07.05.2026 |
-383.50 -18.66 |
-386.50 -18.78 |
-741.50 -30.73 |
||
|
Kering FR0000121485 |
246.80 243.25 |
0.00 0.00 |
3.55 1.46 |
17:55:00 07.05.2026 |
-14.80 -5.74 |
-56.65 -18.89 |
72.03 42.07 |
||
|
LEGRAND FR0010307819 |
157.40 160.10 |
0.00 0.00 |
-2.70 -1.69 |
17:55:00 07.05.2026 |
19.25 13.67 |
30.25 23.30 |
59.00 58.36 |
||
|
L'Oréal FR0000120321 |
367.00 373.40 |
0.00 0.00 |
-6.40 -1.71 |
17:55:00 07.05.2026 |
-20.65 -5.24 |
18.95 5.35 |
-1.00 -0.27 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
478.30 474.00 |
0.00 0.00 |
4.30 0.91 |
17:55:00 07.05.2026 |
-62.20 -11.60 |
-129.20 -21.42 |
-9.50 -1.96 |
||
|
Michelin FR001400AJ45 |
32.04 32.13 |
0.00 0.00 |
-0.09 -0.28 |
17:55:00 07.05.2026 |
-0.85 -2.58 |
3.71 13.05 |
-0.50 -1.53 |
||
|
Orange FR0000133308 |
17.67 18.12 |
0.00 0.00 |
-0.45 -2.48 |
17:55:00 07.05.2026 |
1.61 9.75 |
3.96 27.92 |
5.30 41.34 |
||
|
Pernod Ricard FR0000120693 |
64.02 66.06 |
0.00 0.00 |
-2.04 -3.09 |
17:55:00 07.05.2026 |
-14.46 -17.96 |
-16.36 -19.85 |
-30.86 -31.84 |
||
|
Publicis FR0000130577 |
81.72 81.68 |
0.00 0.00 |
0.04 0.05 |
17:55:00 07.05.2026 |
2.84 3.60 |
-2.50 -2.97 |
-9.22 -10.14 |
||
|
Renault FR0000131906 |
31.14 30.70 |
0.00 0.00 |
0.44 1.43 |
17:55:00 07.05.2026 |
-0.17 -0.55 |
-3.34 -9.81 |
-16.83 -35.41 |
||
|
SAFRAN FR0000073272 |
294.80 296.70 |
0.00 0.00 |
-1.90 -0.64 |
17:55:00 07.05.2026 |
-11.30 -3.67 |
-4.40 -1.46 |
54.00 22.25 |
||
|
Saint-Gobain FR0000125007 |
80.18 80.24 |
0.00 0.00 |
-0.06 -0.07 |
17:55:00 07.05.2026 |
-8.10 -9.17 |
0.46 0.58 |
-16.58 -17.12 |
||
|
Sanofi FR0000120578 |
73.74 74.64 |
0.00 0.00 |
-0.90 -1.21 |
17:55:00 07.05.2026 |
-5.72 -7.12 |
-10.80 -12.64 |
-17.03 -18.58 |
||
|
Schneider Electric FR0000121972 |
275.20 282.70 |
0.00 0.00 |
-7.50 -2.65 |
17:55:00 07.05.2026 |
29.80 11.78 |
51.85 22.46 |
71.30 33.73 |
||
|
Société Générale FR0000130809 |
69.63 70.00 |
0.00 0.00 |
-0.37 -0.53 |
17:55:00 07.05.2026 |
-2.58 -3.55 |
15.36 28.11 |
24.60 54.19 |
||
|
Stellantis NL00150001Q9 |
6.40 6.48 |
0.00 0.00 |
-0.07 -1.11 |
17:55:00 07.05.2026 |
0.37 6.06 |
-2.24 -25.69 |
-1.80 -21.77 |
||
|
STMicroelectronics NL0000226223 |
48.26 48.50 |
0.00 0.00 |
-0.25 -0.51 |
17:55:00 07.05.2026 |
23.61 94.86 |
28.34 140.58 |
28.34 140.58 |
||
|
TotalEnergies FR0000120271 |
75.27 76.75 |
0.00 0.00 |
-1.48 -1.93 |
17:55:00 07.05.2026 |
14.17 22.64 |
23.17 43.24 |
26.00 51.23 |
||
|
Unibail-Rodamco FR0013326246 |
102.15 104.35 |
0.00 0.00 |
-2.20 -2.11 |
17:55:00 07.05.2026 |
8.29 8.63 |
14.47 16.10 |
27.91 36.51 |
||
|
Veolia Environnement FR0000124141 |
35.91 36.20 |
0.00 0.00 |
-0.29 -0.80 |
17:55:00 07.05.2026 |
4.18 13.05 |
7.36 25.52 |
4.45 14.02 |
||
|
VINCI FR0000125486 |
131.55 133.50 |
0.00 0.00 |
-1.95 -1.46 |
17:55:00 07.05.2026 |
-0.70 -0.52 |
17.90 15.48 |
7.90 6.29 |
