CAC 40 998033 / FR0003500008
8’714.93
Pkt
15.22
Pkt
0.17 %
07.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
173.22 173.58 |
0.00 0.00 |
-0.36 -0.21 |
17:55:00 06.08.2026 |
9.69 5.91 |
21.09 13.83 |
17.43 11.17 |
||
|
Airbus NL0000235190 |
212.45 214.95 |
0.00 0.00 |
-2.50 -1.16 |
17:55:00 06.08.2026 |
26.45 14.03 |
23.65 12.36 |
37.05 20.83 |
||
|
ArcelorMittal LU1598757687 |
63.86 64.60 |
0.00 0.00 |
-0.74 -1.15 |
17:55:00 06.08.2026 |
11.04 20.61 |
13.40 26.17 |
37.82 141.22 |
||
|
AXA FR0000120628 |
45.05 44.67 |
0.00 0.00 |
0.38 0.85 |
17:55:00 06.08.2026 |
2.87 6.87 |
5.01 12.63 |
3.91 9.59 |
||
|
BNP Paribas FR0000131104 |
112.60 112.12 |
0.00 0.00 |
0.48 0.43 |
17:55:00 06.08.2026 |
18.71 20.03 |
18.94 20.33 |
32.82 41.39 |
||
|
Bouygues FR0000120503 |
49.19 48.81 |
0.00 0.00 |
0.38 0.78 |
17:55:00 06.08.2026 |
-4.19 -7.91 |
0.56 1.16 |
11.89 32.20 |
||
|
Cap Gemini FR0000125338 |
109.25 109.00 |
0.00 0.00 |
0.25 0.23 |
17:55:00 06.08.2026 |
4.05 3.86 |
-6.40 -5.55 |
-12.50 -10.29 |
||
|
Carrefour FR0000120172 |
15.93 15.90 |
0.00 0.00 |
0.03 0.19 |
17:55:00 06.08.2026 |
-1.24 -7.23 |
1.05 7.07 |
3.47 27.92 |
||
|
Crédit Agricole FR0000045072 |
19.46 19.36 |
0.00 0.00 |
0.11 0.54 |
17:55:00 06.08.2026 |
2.11 12.23 |
1.50 8.37 |
3.08 18.92 |
||
|
Danone FR0000120644 |
68.16 68.00 |
0.00 0.00 |
0.16 0.24 |
17:55:00 06.08.2026 |
3.08 4.74 |
-1.16 -1.68 |
-3.78 -5.27 |
||
|
Engie FR0010208488 |
26.56 26.46 |
0.00 0.00 |
0.10 0.38 |
17:55:00 06.08.2026 |
-1.11 -4.03 |
0.76 2.96 |
7.29 37.99 |
||
|
EssilorLuxottica FR0000121667 |
171.30 171.45 |
0.00 0.00 |
-0.15 -0.09 |
17:55:00 06.08.2026 |
-5.25 -2.97 |
-83.65 -32.79 |
-77.85 -31.23 |
||
|
Eurofins Scientific FR0014000MR3 |
69.88 69.68 |
0.00 0.00 |
0.20 0.29 |
17:55:00 06.08.2026 |
9.68 16.13 |
1.68 2.47 |
5.08 7.86 |
||
|
Hermès FR0000052292 |
1’626.00 1’546.00 |
0.00 0.00 |
80.00 5.17 |
17:55:00 06.08.2026 |
-125.50 -7.51 |
-509.00 -24.77 |
-567.00 -26.83 |
||
|
Kering FR0000121485 |
289.75 284.30 |
0.00 0.00 |
5.45 1.92 |
17:55:00 06.08.2026 |
41.05 16.88 |
26.25 10.17 |
75.05 35.87 |
||
|
LEGRAND FR0010307819 |
139.05 137.60 |
0.00 0.00 |
1.45 1.05 |
17:55:00 06.08.2026 |
-22.50 -14.05 |
-3.25 -2.31 |
8.60 6.67 |
||
|
L'Oréal FR0000120321 |
390.40 388.60 |
0.00 0.00 |
1.80 0.46 |
17:55:00 06.08.2026 |
15.20 4.07 |
-5.45 -1.38 |
13.95 3.72 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
481.45 479.70 |
0.00 0.00 |
1.75 0.36 |
17:55:00 06.08.2026 |
5.70 1.20 |
-56.50 -10.54 |
22.00 4.81 |
||
|
Michelin FR001400AJ45 |
34.17 34.01 |
0.00 0.00 |
0.16 0.47 |
17:55:00 06.08.2026 |
1.88 5.85 |
1.03 3.12 |
3.30 10.75 |
||
|
Orange FR0000133308 |
16.32 15.90 |
0.00 0.00 |
0.42 2.64 |
17:55:00 06.08.2026 |
-2.22 -12.25 |
-0.61 -3.69 |
2.01 14.47 |
||
|
Pernod Ricard FR0000120693 |
69.02 68.18 |
0.00 0.00 |
0.84 1.23 |
17:55:00 06.08.2026 |
2.12 3.21 |
-12.34 -15.33 |
-24.92 -26.77 |
||
|
Publicis FR0000130577 |
99.28 97.16 |
0.00 0.00 |
2.12 2.18 |
17:55:00 06.08.2026 |
15.48 18.95 |
18.32 23.24 |
19.16 24.56 |
||
|
Renault FR0000131906 |
28.20 28.13 |
0.00 0.00 |
0.07 0.25 |
17:55:00 06.08.2026 |
-2.57 -8.37 |
-2.74 -8.88 |
-3.01 -9.67 |
||
|
SAFRAN FR0000073272 |
355.20 358.50 |
0.00 0.00 |
-3.30 -0.92 |
17:55:00 06.08.2026 |
61.80 20.83 |
50.50 16.40 |
68.40 23.58 |
||
|
Saint-Gobain FR0000125007 |
84.72 85.54 |
0.00 0.00 |
-0.82 -0.96 |
17:55:00 06.08.2026 |
5.30 6.61 |
-2.80 -3.17 |
-7.96 -8.51 |
||
|
Sanofi FR0000120578 |
74.31 74.50 |
0.00 0.00 |
-0.19 -0.26 |
17:55:00 06.08.2026 |
-0.14 -0.19 |
-5.86 -7.29 |
-5.17 -6.49 |
||
|
Schneider Electric FR0000121972 |
300.60 300.40 |
0.00 0.00 |
0.20 0.07 |
17:55:00 06.08.2026 |
17.70 6.26 |
47.50 18.78 |
85.55 39.82 |
||
|
Société Générale FR0000130809 |
84.23 83.80 |
0.00 0.00 |
0.43 0.51 |
17:55:00 06.08.2026 |
13.80 19.71 |
11.22 15.46 |
28.22 50.77 |
||
|
Stellantis NL00150001Q9 |
4.87 4.91 |
0.00 0.00 |
-0.04 -0.72 |
17:55:00 06.08.2026 |
-1.57 -24.18 |
-1.20 -19.64 |
-2.73 -35.72 |
||
|
STMicroelectronics NL0000226223 |
46.79 46.17 |
0.00 0.00 |
0.62 1.34 |
17:55:00 06.08.2026 |
-2.33 -4.80 |
21.28 85.50 |
24.87 116.76 |
||
|
TotalEnergies FR0000120271 |
74.54 73.80 |
0.00 0.00 |
0.74 1.00 |
17:55:00 06.08.2026 |
-2.95 -3.84 |
11.22 17.93 |
21.30 40.57 |
||
|
Unibail-Rodamco FR0013326246 |
104.15 104.40 |
0.00 0.00 |
-0.25 -0.24 |
17:55:00 06.08.2026 |
0.05 0.05 |
8.34 8.68 |
16.18 18.34 |
||
|
Veolia Environnement FR0000124141 |
35.07 35.29 |
0.00 0.00 |
-0.22 -0.62 |
17:55:00 06.08.2026 |
-0.91 -2.51 |
3.27 10.21 |
5.63 18.98 |
||
|
VINCI FR0000125486 |
126.60 125.80 |
0.00 0.00 |
0.80 0.64 |
17:55:00 06.08.2026 |
-7.70 -5.77 |
-8.40 -6.26 |
4.40 3.62 |
