CAC 40 998033 / FR0003500008
8’077.80
Pkt
-3.63
Pkt
-0.04 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
45.22 46.05 |
0.00 0.00 |
-0.83 -1.80 |
17:55:00 24.09.2026 |
-2.38 -4.86 |
6.37 15.82 |
5.79 14.17 |
||
|
Air Liquide FR0000120073 |
168.12 168.18 |
0.00 0.00 |
-0.06 -0.04 |
17:55:00 24.09.2026 |
0.88 0.53 |
16.81 11.17 |
7.92 4.97 |
||
|
Airbus NL0000235190 |
194.38 195.02 |
0.00 0.00 |
-0.64 -0.33 |
17:55:00 24.09.2026 |
1.34 0.69 |
28.20 16.95 |
0.34 0.18 |
||
|
ArcelorMittal LU1598757687 |
62.00 63.38 |
0.00 0.00 |
-1.38 -2.18 |
17:55:00 24.09.2026 |
7.98 14.29 |
19.61 44.36 |
33.23 108.63 |
||
|
AXA FR0000120628 |
43.97 43.21 |
0.00 0.00 |
0.76 1.76 |
17:55:00 24.09.2026 |
1.19 2.79 |
6.04 15.95 |
3.89 9.72 |
||
|
BNP Paribas FR0000131104 |
98.43 100.20 |
0.00 0.00 |
-1.77 -1.77 |
17:55:00 24.09.2026 |
-0.14 -0.14 |
17.95 21.54 |
22.37 28.34 |
||
|
Bouygues FR0000120503 |
43.00 43.25 |
0.00 0.00 |
-0.25 -0.58 |
17:55:00 24.09.2026 |
-6.41 -12.81 |
-5.69 -11.54 |
6.50 17.52 |
||
|
Bureau Veritas FR0006174348 |
26.76 27.19 |
0.00 0.00 |
-0.43 -1.58 |
17:55:00 24.09.2026 |
2.06 8.00 |
1.80 6.92 |
2.02 7.84 |
||
|
Cap Gemini FR0000125338 |
103.75 106.10 |
0.00 0.00 |
-2.35 -2.21 |
17:55:00 24.09.2026 |
17.64 19.90 |
8.06 8.20 |
-17.30 -14.00 |
||
|
Carrefour FR0000120172 |
16.14 16.17 |
0.00 0.00 |
-0.03 -0.15 |
17:55:00 24.09.2026 |
0.20 1.27 |
1.40 9.30 |
4.17 34.10 |
||
|
Crédit Agricole FR0000045072 |
17.94 18.04 |
0.00 0.00 |
-0.10 -0.53 |
17:55:00 24.09.2026 |
0.51 2.90 |
1.94 11.99 |
1.36 8.08 |
||
|
Danone FR0000120644 |
60.14 60.32 |
0.00 0.00 |
-0.18 -0.30 |
17:55:00 24.09.2026 |
-6.72 -9.94 |
-7.38 -10.81 |
-11.60 -16.00 |
||
|
Eiffage FR0000130452 |
105.30 105.90 |
0.00 0.00 |
-0.60 -0.57 |
17:55:00 24.09.2026 |
-21.70 -16.74 |
-22.45 -17.22 |
-1.45 -1.33 |
||
|
Engie FR0010208488 |
23.42 23.64 |
0.00 0.00 |
-0.22 -0.93 |
17:55:00 24.09.2026 |
-3.16 -11.72 |
-2.54 -9.64 |
5.75 31.82 |
||
|
EssilorLuxottica FR0000121667 |
144.70 149.95 |
0.00 0.00 |
-5.25 -3.50 |
17:55:00 24.09.2026 |
-23.65 -14.06 |
-48.55 -25.15 |
-129.90 -47.34 |
||
|
Eurofins Scientific FR0014000MR3 |
77.72 76.16 |
0.00 0.00 |
1.56 2.05 |
17:55:00 24.09.2026 |
13.72 21.03 |
18.20 29.95 |
16.52 26.46 |
||
|
Euronext NV NL0006294274 |
160.00 160.40 |
0.00 0.00 |
-0.40 -0.25 |
17:55:00 24.09.2026 |
13.10 9.02 |
25.50 19.19 |
27.10 20.64 |
||
|
Hermès FR0000052292 |
1’354.50 1’349.50 |
0.00 0.00 |
5.00 0.37 |
17:55:00 24.09.2026 |
-250.00 -15.58 |
-294.50 -17.85 |
-778.00 -36.47 |
||
|
Kering FR0000121485 |
225.75 227.30 |
0.00 0.00 |
-1.55 -0.68 |
17:55:00 24.09.2026 |
-30.80 -11.72 |
-13.20 -5.38 |
-38.00 -14.07 |
||
|
LEGRAND FR0010307819 |
134.60 138.15 |
0.00 0.00 |
-3.55 -2.57 |
17:55:00 24.09.2026 |
-6.35 -4.33 |
5.80 4.31 |
-1.35 -0.95 |
||
|
L'Oréal FR0000120321 |
384.65 380.50 |
0.00 0.00 |
4.15 1.09 |
17:55:00 24.09.2026 |
13.50 3.59 |
44.60 12.93 |
14.80 3.95 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
397.10 396.90 |
0.00 0.00 |
0.20 0.05 |
17:55:00 24.09.2026 |
-81.75 -16.90 |
-64.65 -13.86 |
-121.25 -23.17 |
||
|
Michelin FR001400AJ45 |
33.50 33.65 |
0.00 0.00 |
-0.15 -0.45 |
17:55:00 24.09.2026 |
1.31 4.01 |
5.30 18.48 |
3.11 10.07 |
||
|
Orange FR0000133308 |
14.02 14.06 |
0.00 0.00 |
-0.05 -0.32 |
17:55:00 24.09.2026 |
-2.51 -14.82 |
-2.56 -15.09 |
0.78 5.73 |
||
|
Pernod Ricard FR0000120693 |
59.58 59.60 |
0.00 0.00 |
-0.02 -0.03 |
17:55:00 24.09.2026 |
-3.84 -5.96 |
-3.00 -4.71 |
-26.62 -30.51 |
||
|
Publicis FR0000130577 |
97.66 97.54 |
0.00 0.00 |
0.12 0.12 |
17:55:00 24.09.2026 |
9.30 10.55 |
27.14 38.58 |
16.96 21.06 |
||
|
Renault FR0000131906 |
26.15 26.60 |
0.00 0.00 |
-0.45 -1.69 |
17:55:00 24.09.2026 |
0.64 2.40 |
-0.80 -2.85 |
-7.54 -21.67 |
||
|
SAFRAN FR0000073272 |
334.30 336.00 |
0.00 0.00 |
-1.70 -0.51 |
17:55:00 24.09.2026 |
0.90 0.27 |
44.70 15.56 |
40.40 13.85 |
||
|
Saint-Gobain FR0000125007 |
69.82 70.64 |
0.00 0.00 |
-0.82 -1.16 |
17:55:00 24.09.2026 |
-6.10 -7.89 |
0.40 0.56 |
-22.58 -24.07 |
||
|
Sanofi FR0000120578 |
72.10 73.11 |
0.00 0.00 |
-1.01 -1.38 |
17:55:00 24.09.2026 |
0.92 1.25 |
-2.44 -3.18 |
-4.87 -6.14 |
||
|
Schneider Electric FR0000121972 |
289.80 293.35 |
0.00 0.00 |
-3.55 -1.21 |
17:55:00 24.09.2026 |
15.50 5.55 |
51.70 21.25 |
64.45 27.95 |
||
|
Société Générale FR0000130809 |
69.87 72.25 |
0.00 0.00 |
-2.38 -3.29 |
17:55:00 24.09.2026 |
-5.12 -6.62 |
8.35 13.08 |
15.35 27.01 |
||
|
Stellantis NL00150001Q9 |
3.97 4.14 |
0.00 0.00 |
-0.17 -4.14 |
17:55:00 24.09.2026 |
-1.05 -19.97 |
-1.43 -25.36 |
-4.26 -50.23 |
||
|
STMicroelectronics NL0000226223 |
44.88 46.11 |
0.00 0.00 |
-1.23 -2.67 |
17:55:00 24.09.2026 |
-16.87 -26.58 |
19.60 72.59 |
22.00 89.43 |
||
|
Thales FR0000121329 |
232.20 238.70 |
0.00 0.00 |
-6.50 -2.72 |
17:55:00 24.09.2026 |
8.10 3.55 |
-3.00 -1.25 |
-14.30 -5.71 |
||
|
TotalEnergies FR0000120271 |
81.05 79.62 |
0.00 0.00 |
1.43 1.80 |
17:55:00 24.09.2026 |
7.34 10.37 |
2.15 2.83 |
25.76 49.17 |
||
|
Unibail-Rodamco FR0013326246 |
92.36 92.56 |
0.00 0.00 |
-0.20 -0.22 |
17:55:00 24.09.2026 |
-5.92 -5.87 |
0.38 0.40 |
7.30 8.33 |
||
|
Veolia Environnement FR0000124141 |
31.31 31.30 |
0.00 0.00 |
0.01 0.03 |
17:55:00 24.09.2026 |
-4.45 -12.36 |
0.15 0.48 |
2.56 8.83 |
||
|
VINCI FR0000125486 |
110.50 110.90 |
0.00 0.00 |
-0.40 -0.36 |
17:55:00 24.09.2026 |
-16.80 -13.01 |
-14.35 -11.33 |
-4.85 -4.14 |
