Air Liquide
FR0000120073
|
165.70
164.16
|
0.00
0.00
|
|
1.54
0.94
|
17:55:00
22.06.2026
|
Handeln
|
Airbus
NL0000235190
|
189.52
189.42
|
0.00
0.00
|
|
0.10
0.05
|
17:55:00
22.06.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
55.50
54.98
|
0.00
0.00
|
|
0.52
0.95
|
17:55:00
22.06.2026
|
Handeln
|
AXA
FR0000120628
|
42.81
42.50
|
0.00
0.00
|
|
0.31
0.73
|
17:55:00
22.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
101.84
101.58
|
0.00
0.00
|
|
0.26
0.26
|
17:55:00
22.06.2026
|
Handeln
|
Bouygues
FR0000120503
|
50.42
50.32
|
0.00
0.00
|
|
0.10
0.20
|
17:55:00
22.06.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
87.82
89.52
|
0.00
0.00
|
|
-1.70
-1.90
|
17:55:00
22.06.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.10
15.55
|
0.00
0.00
|
|
0.55
3.54
|
17:55:00
22.06.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.69
17.70
|
0.00
0.00
|
|
-0.01
-0.06
|
17:55:00
22.06.2026
|
Handeln
|
Danone
FR0000120644
|
66.64
65.06
|
0.00
0.00
|
|
1.58
2.43
|
17:55:00
22.06.2026
|
Handeln
|
Engie
FR0010208488
|
27.18
26.83
|
0.00
0.00
|
|
0.35
1.30
|
17:55:00
22.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
168.50
173.55
|
0.00
0.00
|
|
-5.05
-2.91
|
17:55:00
22.06.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
63.48
62.52
|
0.00
0.00
|
|
0.96
1.54
|
17:55:00
22.06.2026
|
Handeln
|
Hermès
FR0000052292
|
1’620.00
1’721.50
|
0.00
0.00
|
|
-101.50
-5.90
|
17:55:00
22.06.2026
|
Handeln
|
Kering
FR0000121485
|
266.10
271.95
|
0.00
0.00
|
|
-5.85
-2.15
|
17:55:00
22.06.2026
|
Handeln
|
LEGRAND
FR0010307819
|
154.05
151.50
|
0.00
0.00
|
|
2.55
1.68
|
17:55:00
22.06.2026
|
Handeln
|
L'Oréal
FR0000120321
|
378.10
380.10
|
0.00
0.00
|
|
-2.00
-0.53
|
17:55:00
22.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
481.35
499.25
|
0.00
0.00
|
|
-17.90
-3.59
|
17:55:00
22.06.2026
|
Handeln
|
Michelin
FR001400AJ45
|
33.37
33.35
|
0.00
0.00
|
|
0.02
0.06
|
17:55:00
22.06.2026
|
Handeln
|
Orange
FR0000133308
|
16.87
17.09
|
0.00
0.00
|
|
-0.22
-1.29
|
17:55:00
22.06.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
63.48
64.14
|
0.00
0.00
|
|
-0.66
-1.03
|
17:55:00
22.06.2026
|
Handeln
|
Publicis
FR0000130577
|
87.72
89.88
|
0.00
0.00
|
|
-2.16
-2.40
|
17:55:00
22.06.2026
|
Handeln
|
Renault
FR0000131906
|
27.82
28.08
|
0.00
0.00
|
|
-0.26
-0.93
|
17:55:00
22.06.2026
|
Handeln
|
SAFRAN
FR0000073272
|
331.20
329.40
|
0.00
0.00
|
|
1.80
0.55
|
17:55:00
22.06.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
78.10
78.26
|
0.00
0.00
|
|
-0.16
-0.20
|
17:55:00
22.06.2026
|
Handeln
|
Sanofi
FR0000120578
|
72.49
74.14
|
0.00
0.00
|
|
-1.65
-2.23
|
17:55:00
22.06.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
292.75
289.25
|
0.00
0.00
|
|
3.50
1.21
|
17:55:00
22.06.2026
|
Handeln
|
Société Générale
FR0000130809
|
78.92
77.67
|
0.00
0.00
|
|
1.25
1.61
|
17:55:00
22.06.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
5.65
5.59
|
0.00
0.00
|
|
0.06
1.07
|
17:55:00
22.06.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
69.39
67.92
|
0.00
0.00
|
|
1.47
2.16
|
17:55:00
22.06.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
70.92
71.07
|
0.00
0.00
|
|
-0.15
-0.21
|
17:55:00
22.06.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
100.30
98.70
|
0.00
0.00
|
|
1.60
1.62
|
17:55:00
22.06.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
36.02
36.08
|
0.00
0.00
|
|
-0.06
-0.17
|
17:55:00
22.06.2026
|
Handeln
|
VINCI
FR0000125486
|
130.65
129.65
|
0.00
0.00
|
|
1.00
0.77
|
17:55:00
22.06.2026
|
Handeln
|