Air Liquide
FR0000120073
|
168.20
168.90
|
0.00
0.00
|
|
-0.70
-0.41
|
17:55:00
06.11.2025
|
Handeln
|
Airbus
NL0000235190
|
208.65
212.35
|
0.00
0.00
|
|
-3.70
-1.74
|
17:55:00
06.11.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
33.28
32.49
|
0.00
0.00
|
|
0.79
2.43
|
17:55:00
06.11.2025
|
Handeln
|
AXA
FR0000120628
|
37.78
38.11
|
0.00
0.00
|
|
-0.33
-0.87
|
17:55:00
06.11.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
65.34
65.98
|
0.00
0.00
|
|
-0.64
-0.97
|
17:55:00
06.11.2025
|
Handeln
|
Bouygues
FR0000120503
|
39.81
39.76
|
0.00
0.00
|
|
0.05
0.13
|
17:55:00
06.11.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
124.75
128.30
|
0.00
0.00
|
|
-3.55
-2.77
|
17:55:00
06.11.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.02
12.86
|
0.00
0.00
|
|
0.16
1.21
|
17:55:00
06.11.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.65
15.53
|
0.00
0.00
|
|
0.12
0.74
|
17:55:00
06.11.2025
|
Handeln
|
Danone
FR0000120644
|
77.40
77.10
|
0.00
0.00
|
|
0.30
0.39
|
17:55:00
06.11.2025
|
Handeln
|
Engie
FR0010208488
|
21.35
20.95
|
0.00
0.00
|
|
0.40
1.91
|
17:55:00
06.11.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
312.70
316.30
|
0.00
0.00
|
|
-3.60
-1.14
|
17:55:00
06.11.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
58.62
59.06
|
0.00
0.00
|
|
-0.44
-0.75
|
17:55:00
06.11.2025
|
Handeln
|
Hermès
FR0000052292
|
2’043.00
2’098.00
|
0.00
0.00
|
|
-55.00
-2.62
|
17:55:00
06.11.2025
|
Handeln
|
Kering
FR0000121485
|
291.40
302.85
|
0.00
0.00
|
|
-11.45
-3.78
|
17:55:00
06.11.2025
|
Handeln
|
LEGRAND
FR0010307819
|
129.25
147.20
|
0.00
0.00
|
|
-17.95
-12.19
|
17:55:00
06.11.2025
|
Handeln
|
L'Oréal
FR0000120321
|
354.25
362.50
|
0.00
0.00
|
|
-8.25
-2.28
|
17:55:00
06.11.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
600.00
612.80
|
0.00
0.00
|
|
-12.80
-2.09
|
17:55:00
06.11.2025
|
Handeln
|
Michelin
FR001400AJ45
|
28.23
28.23
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
06.11.2025
|
Handeln
|
Orange
FR0000133308
|
13.94
13.72
|
0.00
0.00
|
|
0.23
1.64
|
17:55:00
06.11.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
82.08
84.88
|
0.00
0.00
|
|
-2.80
-3.30
|
17:55:00
06.11.2025
|
Handeln
|
Publicis
FR0000130577
|
84.26
85.10
|
0.00
0.00
|
|
-0.84
-0.99
|
17:55:00
06.11.2025
|
Handeln
|
Renault
FR0000131906
|
34.11
34.45
|
0.00
0.00
|
|
-0.34
-0.99
|
17:55:00
06.11.2025
|
Handeln
|
SAFRAN
FR0000073272
|
302.80
306.90
|
0.00
0.00
|
|
-4.10
-1.34
|
17:55:00
06.11.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
80.82
82.66
|
0.00
0.00
|
|
-1.84
-2.23
|
17:55:00
06.11.2025
|
Handeln
|
Sanofi
FR0000120578
|
85.61
85.23
|
0.00
0.00
|
|
0.38
0.45
|
17:55:00
06.11.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
235.15
242.25
|
0.00
0.00
|
|
-7.10
-2.93
|
17:55:00
06.11.2025
|
Handeln
|
Société Générale
FR0000130809
|
55.80
54.64
|
0.00
0.00
|
|
1.16
2.12
|
17:55:00
06.11.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.74
8.81
|
0.00
0.00
|
|
-0.07
-0.78
|
17:55:00
06.11.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
20.54
20.68
|
0.00
0.00
|
|
-0.14
-0.68
|
17:55:00
06.11.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
53.24
53.68
|
0.00
0.00
|
|
-0.44
-0.82
|
17:55:00
06.11.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
89.68
89.02
|
0.00
0.00
|
|
0.66
0.74
|
17:55:00
06.11.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.43
29.04
|
0.00
0.00
|
|
0.39
1.34
|
17:55:00
06.11.2025
|
Handeln
|
VINCI
FR0000125486
|
116.45
117.15
|
0.00
0.00
|
|
-0.70
-0.60
|
17:55:00
06.11.2025
|
Handeln
|