Accor
FR0000120404
|
46.05
46.64
|
0.00
0.00
|
|
-0.59
-1.27
|
17:55:00
23.09.2026
|
Handeln
|
Air Liquide
FR0000120073
|
168.18
167.32
|
0.00
0.00
|
|
0.86
0.51
|
17:55:00
23.09.2026
|
Handeln
|
Airbus
NL0000235190
|
195.02
194.60
|
0.00
0.00
|
|
0.42
0.22
|
17:55:00
23.09.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
63.38
63.82
|
0.00
0.00
|
|
-0.44
-0.69
|
17:55:00
23.09.2026
|
Handeln
|
AXA
FR0000120628
|
43.21
43.91
|
0.00
0.00
|
|
-0.70
-1.59
|
17:55:00
23.09.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
100.20
101.30
|
0.00
0.00
|
|
-1.10
-1.09
|
17:55:00
23.09.2026
|
Handeln
|
Bouygues
FR0000120503
|
43.25
43.61
|
0.00
0.00
|
|
-0.36
-0.83
|
17:55:00
23.09.2026
|
Handeln
|
Bureau Veritas
FR0006174348
|
27.19
27.80
|
0.00
0.00
|
|
-0.61
-2.19
|
17:55:00
23.09.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
106.10
106.30
|
0.00
0.00
|
|
-0.20
-0.19
|
17:55:00
23.09.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.17
16.40
|
0.00
0.00
|
|
-0.24
-1.43
|
17:55:00
23.09.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.04
18.12
|
0.00
0.00
|
|
-0.08
-0.44
|
17:55:00
23.09.2026
|
Handeln
|
Danone
FR0000120644
|
60.32
60.90
|
0.00
0.00
|
|
-0.58
-0.95
|
17:55:00
23.09.2026
|
Handeln
|
Eiffage
FR0000130452
|
105.90
107.90
|
0.00
0.00
|
|
-2.00
-1.85
|
17:55:00
23.09.2026
|
Handeln
|
Engie
FR0010208488
|
23.64
23.80
|
0.00
0.00
|
|
-0.16
-0.67
|
17:55:00
23.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
149.95
144.50
|
0.00
0.00
|
|
5.45
3.77
|
17:55:00
23.09.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
76.16
78.96
|
0.00
0.00
|
|
-2.80
-3.55
|
17:55:00
23.09.2026
|
Handeln
|
Euronext NV
NL0006294274
|
160.40
158.40
|
0.00
0.00
|
|
2.00
1.26
|
17:55:00
23.09.2026
|
Handeln
|
Hermès
FR0000052292
|
1’349.50
1’355.00
|
0.00
0.00
|
|
-5.50
-0.41
|
17:55:00
23.09.2026
|
Handeln
|
Kering
FR0000121485
|
227.30
232.00
|
0.00
0.00
|
|
-4.70
-2.03
|
17:55:00
23.09.2026
|
Handeln
|
LEGRAND
FR0010307819
|
138.15
140.45
|
0.00
0.00
|
|
-2.30
-1.64
|
17:55:00
23.09.2026
|
Handeln
|
L'Oréal
FR0000120321
|
380.50
389.50
|
0.00
0.00
|
|
-9.00
-2.31
|
17:55:00
23.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
396.90
401.95
|
0.00
0.00
|
|
-5.05
-1.26
|
17:55:00
23.09.2026
|
Handeln
|
Michelin
FR001400AJ45
|
33.65
33.98
|
0.00
0.00
|
|
-0.33
-0.97
|
17:55:00
23.09.2026
|
Handeln
|
Orange
FR0000133308
|
14.06
14.40
|
0.00
0.00
|
|
-0.34
-2.33
|
17:55:00
23.09.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
59.60
60.64
|
0.00
0.00
|
|
-1.04
-1.72
|
17:55:00
23.09.2026
|
Handeln
|
Publicis
FR0000130577
|
97.54
97.48
|
0.00
0.00
|
|
0.06
0.06
|
17:55:00
23.09.2026
|
Handeln
|
Renault
FR0000131906
|
26.60
27.26
|
0.00
0.00
|
|
-0.66
-2.42
|
17:55:00
23.09.2026
|
Handeln
|
SAFRAN
FR0000073272
|
336.00
332.00
|
0.00
0.00
|
|
4.00
1.20
|
17:55:00
23.09.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
70.64
71.22
|
0.00
0.00
|
|
-0.58
-0.81
|
17:55:00
23.09.2026
|
Handeln
|
Sanofi
FR0000120578
|
73.11
74.39
|
0.00
0.00
|
|
-1.28
-1.72
|
17:55:00
23.09.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
293.35
295.00
|
0.00
0.00
|
|
-1.65
-0.56
|
17:55:00
23.09.2026
|
Handeln
|
Société Générale
FR0000130809
|
72.25
72.19
|
0.00
0.00
|
|
0.06
0.08
|
17:55:00
23.09.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.14
4.22
|
0.00
0.00
|
|
-0.08
-1.95
|
17:55:00
23.09.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
46.11
46.60
|
0.00
0.00
|
|
-0.49
-1.05
|
17:55:00
23.09.2026
|
Handeln
|
Thales
FR0000121329
|
238.70
236.10
|
0.00
0.00
|
|
2.60
1.10
|
17:55:00
23.09.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
79.62
78.15
|
0.00
0.00
|
|
1.47
1.88
|
17:55:00
23.09.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
92.56
94.98
|
0.00
0.00
|
|
-2.42
-2.55
|
17:55:00
23.09.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
31.30
31.56
|
0.00
0.00
|
|
-0.26
-0.82
|
17:55:00
23.09.2026
|
Handeln
|
VINCI
FR0000125486
|
110.90
112.30
|
0.00
0.00
|
|
-1.40
-1.25
|
17:55:00
23.09.2026
|
Handeln
|