Air Liquide
FR0000120073
|
174.62
174.16
|
0.00
0.00
|
|
0.46
0.26
|
17:37:14
18.09.2025
|
Handeln
|
Airbus
NL0000235190
|
191.70
191.70
|
0.00
0.00
|
|
0.00
0.00
|
17:37:23
18.09.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
29.62
29.15
|
0.00
0.00
|
|
0.47
1.61
|
17:35:15
18.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.58
39.57
|
0.00
0.00
|
|
0.01
0.03
|
17:35:07
18.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.39
77.67
|
0.00
0.00
|
|
0.72
0.93
|
17:35:05
18.09.2025
|
Handeln
|
Bouygues
FR0000120503
|
37.18
37.11
|
0.00
0.00
|
|
0.07
0.19
|
17:38:02
18.09.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
127.05
123.15
|
0.00
0.00
|
|
3.90
3.17
|
17:35:09
18.09.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.13
12.14
|
0.00
0.00
|
|
-0.01
-0.04
|
17:35:33
18.09.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.30
16.27
|
0.00
0.00
|
|
0.03
0.18
|
17:35:25
18.09.2025
|
Handeln
|
Danone
FR0000120644
|
73.48
73.90
|
0.00
0.00
|
|
-0.42
-0.57
|
17:35:00
18.09.2025
|
Handeln
|
Engie
FR0010208488
|
17.84
17.88
|
0.00
0.00
|
|
-0.04
-0.20
|
17:36:11
18.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
274.50
270.20
|
0.00
0.00
|
|
4.30
1.59
|
17:35:18
18.09.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
62.58
62.78
|
0.00
0.00
|
|
-0.20
-0.32
|
17:35:11
18.09.2025
|
Handeln
|
Hermès
FR0000052292
|
2’145.00
2’121.00
|
0.00
0.00
|
|
24.00
1.13
|
17:35:07
18.09.2025
|
Handeln
|
Kering
FR0000121485
|
268.75
266.95
|
0.00
0.00
|
|
1.80
0.67
|
17:39:44
18.09.2025
|
Handeln
|
LEGRAND
FR0010307819
|
140.05
136.55
|
0.00
0.00
|
|
3.50
2.56
|
17:35:08
18.09.2025
|
Handeln
|
L'Oréal
FR0000120321
|
378.20
377.15
|
0.00
0.00
|
|
1.05
0.28
|
17:35:03
18.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
517.60
511.30
|
0.00
0.00
|
|
6.30
1.23
|
17:35:25
18.09.2025
|
Handeln
|
Michelin
FR001400AJ45
|
31.01
31.11
|
0.00
0.00
|
|
-0.10
-0.32
|
17:35:08
18.09.2025
|
Handeln
|
Orange
FR0000133308
|
13.62
13.68
|
0.00
0.00
|
|
-0.06
-0.44
|
17:35:04
18.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
89.34
89.90
|
0.00
0.00
|
|
-0.56
-0.62
|
17:39:00
18.09.2025
|
Handeln
|
Publicis
FR0000130577
|
82.08
83.32
|
0.00
0.00
|
|
-1.24
-1.49
|
17:36:20
18.09.2025
|
Handeln
|
Renault
FR0000131906
|
35.26
35.15
|
0.00
0.00
|
|
0.11
0.31
|
17:35:08
18.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
284.80
279.80
|
0.00
0.00
|
|
5.00
1.79
|
17:35:57
18.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
93.44
93.12
|
0.00
0.00
|
|
0.32
0.34
|
17:35:21
18.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
80.15
79.44
|
0.00
0.00
|
|
0.71
0.89
|
17:39:06
18.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
232.65
226.95
|
0.00
0.00
|
|
5.70
2.51
|
17:36:17
18.09.2025
|
Handeln
|
Société Générale
FR0000130809
|
57.40
56.58
|
0.00
0.00
|
|
0.82
1.45
|
17:35:26
18.09.2025
|
Handeln
|
SR.Teleperformance
FR0000051807
|
64.88
64.24
|
0.00
0.00
|
|
0.64
1.00
|
17:39:07
18.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.39
8.23
|
0.00
0.00
|
|
0.16
1.98
|
17:35:27
18.09.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
24.19
23.12
|
0.00
0.00
|
|
1.07
4.63
|
17:39:18
18.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.03
51.73
|
0.00
0.00
|
|
0.30
0.58
|
17:37:47
18.09.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
87.90
88.48
|
0.00
0.00
|
|
-0.58
-0.66
|
17:35:19
18.09.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
28.56
28.62
|
0.00
0.00
|
|
-0.06
-0.21
|
17:37:27
18.09.2025
|
Handeln
|
VINCI
FR0000125486
|
117.25
116.40
|
0.00
0.00
|
|
0.85
0.73
|
17:35:08
18.09.2025
|
Handeln
|