Air Liquide
FR0000120073
|
169.16
165.56
|
0.00
0.00
|
|
3.60
2.17
|
17:55:00
24.03.2026
|
Handeln
|
Airbus
NL0000235190
|
164.56
166.40
|
0.00
0.00
|
|
-1.84
-1.11
|
17:55:00
24.03.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
45.23
44.21
|
0.00
0.00
|
|
1.02
2.31
|
17:55:00
24.03.2026
|
Handeln
|
AXA
FR0000120628
|
37.90
37.87
|
0.00
0.00
|
|
0.03
0.08
|
17:55:00
24.03.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
82.94
83.35
|
0.00
0.00
|
|
-0.41
-0.49
|
17:55:00
24.03.2026
|
Handeln
|
Bouygues
FR0000120503
|
49.56
49.30
|
0.00
0.00
|
|
0.26
0.53
|
17:55:00
24.03.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
96.36
98.24
|
0.00
0.00
|
|
-1.88
-1.91
|
17:55:00
24.03.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.33
15.01
|
0.00
0.00
|
|
0.33
2.17
|
17:55:00
24.03.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.11
16.18
|
0.00
0.00
|
|
-0.08
-0.46
|
17:55:00
24.03.2026
|
Handeln
|
Danone
FR0000120644
|
68.32
68.28
|
0.00
0.00
|
|
0.04
0.06
|
17:55:00
24.03.2026
|
Handeln
|
Engie
FR0010208488
|
26.70
26.34
|
0.00
0.00
|
|
0.36
1.37
|
17:55:00
24.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
192.75
193.05
|
0.00
0.00
|
|
-0.30
-0.16
|
17:55:00
24.03.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
61.00
60.76
|
0.00
0.00
|
|
0.24
0.40
|
17:55:00
24.03.2026
|
Handeln
|
Hermès
FR0000052292
|
1’649.50
1’649.50
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
24.03.2026
|
Handeln
|
Kering
FR0000121485
|
247.95
245.20
|
0.00
0.00
|
|
2.75
1.12
|
17:55:00
24.03.2026
|
Handeln
|
LEGRAND
FR0010307819
|
135.50
134.65
|
0.00
0.00
|
|
0.85
0.63
|
17:55:00
24.03.2026
|
Handeln
|
L'Oréal
FR0000120321
|
348.40
344.90
|
0.00
0.00
|
|
3.50
1.01
|
17:55:00
24.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
460.75
466.60
|
0.00
0.00
|
|
-5.85
-1.25
|
17:55:00
24.03.2026
|
Handeln
|
Michelin
FR001400AJ45
|
28.90
28.68
|
0.00
0.00
|
|
0.22
0.77
|
17:55:00
24.03.2026
|
Handeln
|
Orange
FR0000133308
|
17.20
16.96
|
0.00
0.00
|
|
0.24
1.42
|
17:55:00
24.03.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
62.90
63.64
|
0.00
0.00
|
|
-0.74
-1.16
|
17:55:00
24.03.2026
|
Handeln
|
Publicis
FR0000130577
|
70.40
70.34
|
0.00
0.00
|
|
0.06
0.09
|
17:55:00
24.03.2026
|
Handeln
|
Renault
FR0000131906
|
27.85
28.06
|
0.00
0.00
|
|
-0.21
-0.75
|
17:55:00
24.03.2026
|
Handeln
|
SAFRAN
FR0000073272
|
282.10
287.30
|
0.00
0.00
|
|
-5.20
-1.81
|
17:55:00
24.03.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
70.42
70.82
|
0.00
0.00
|
|
-0.40
-0.56
|
17:55:00
24.03.2026
|
Handeln
|
Sanofi
FR0000120578
|
77.77
76.83
|
0.00
0.00
|
|
0.94
1.22
|
17:55:00
24.03.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
241.80
243.30
|
0.00
0.00
|
|
-1.50
-0.62
|
17:55:00
24.03.2026
|
Handeln
|
Société Générale
FR0000130809
|
63.52
63.84
|
0.00
0.00
|
|
-0.32
-0.50
|
17:55:00
24.03.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
5.85
5.65
|
0.00
0.00
|
|
0.19
3.41
|
17:55:00
24.03.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
27.51
27.00
|
0.00
0.00
|
|
0.51
1.89
|
17:55:00
24.03.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
77.21
76.00
|
0.00
0.00
|
|
1.21
1.59
|
17:55:00
24.03.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
94.68
94.60
|
0.00
0.00
|
|
0.08
0.08
|
17:55:00
24.03.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
31.67
31.41
|
0.00
0.00
|
|
0.26
0.83
|
17:55:00
24.03.2026
|
Handeln
|
VINCI
FR0000125486
|
127.35
126.65
|
0.00
0.00
|
|
0.70
0.55
|
17:55:00
24.03.2026
|
Handeln
|