Air Liquide
FR0000120073
|
176.70
180.28
|
0.00
0.00
|
|
-3.58
-1.99
|
17:55:00
07.05.2026
|
Handeln
|
Airbus
NL0000235190
|
183.44
188.50
|
0.00
0.00
|
|
-5.06
-2.68
|
17:55:00
07.05.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
53.32
53.56
|
0.00
0.00
|
|
-0.24
-0.45
|
17:55:00
07.05.2026
|
Handeln
|
AXA
FR0000120628
|
41.58
41.80
|
0.00
0.00
|
|
-0.22
-0.53
|
17:55:00
07.05.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
93.24
93.41
|
0.00
0.00
|
|
-0.17
-0.18
|
17:55:00
07.05.2026
|
Handeln
|
Bouygues
FR0000120503
|
51.06
53.00
|
0.00
0.00
|
|
-1.94
-3.66
|
17:55:00
07.05.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
104.90
104.95
|
0.00
0.00
|
|
-0.05
-0.05
|
17:55:00
07.05.2026
|
Handeln
|
Carrefour
FR0000120172
|
17.11
17.14
|
0.00
0.00
|
|
-0.03
-0.18
|
17:55:00
07.05.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.16
17.25
|
0.00
0.00
|
|
-0.10
-0.55
|
17:55:00
07.05.2026
|
Handeln
|
Danone
FR0000120644
|
63.28
64.92
|
0.00
0.00
|
|
-1.64
-2.53
|
17:55:00
07.05.2026
|
Handeln
|
Engie
FR0010208488
|
26.86
27.57
|
0.00
0.00
|
|
-0.71
-2.58
|
17:55:00
07.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
176.30
176.70
|
0.00
0.00
|
|
-0.40
-0.23
|
17:55:00
07.05.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
59.72
60.00
|
0.00
0.00
|
|
-0.28
-0.47
|
17:55:00
07.05.2026
|
Handeln
|
Hermès
FR0000052292
|
1’702.00
1’671.50
|
0.00
0.00
|
|
30.50
1.82
|
17:55:00
07.05.2026
|
Handeln
|
Kering
FR0000121485
|
246.80
243.25
|
0.00
0.00
|
|
3.55
1.46
|
17:55:00
07.05.2026
|
Handeln
|
LEGRAND
FR0010307819
|
157.40
160.10
|
0.00
0.00
|
|
-2.70
-1.69
|
17:55:00
07.05.2026
|
Handeln
|
L'Oréal
FR0000120321
|
367.00
373.40
|
0.00
0.00
|
|
-6.40
-1.71
|
17:55:00
07.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
478.30
474.00
|
0.00
0.00
|
|
4.30
0.91
|
17:55:00
07.05.2026
|
Handeln
|
Michelin
FR001400AJ45
|
32.04
32.13
|
0.00
0.00
|
|
-0.09
-0.28
|
17:55:00
07.05.2026
|
Handeln
|
Orange
FR0000133308
|
17.67
18.12
|
0.00
0.00
|
|
-0.45
-2.48
|
17:55:00
07.05.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
64.02
66.06
|
0.00
0.00
|
|
-2.04
-3.09
|
17:55:00
07.05.2026
|
Handeln
|
Publicis
FR0000130577
|
81.72
81.68
|
0.00
0.00
|
|
0.04
0.05
|
17:55:00
07.05.2026
|
Handeln
|
Renault
FR0000131906
|
31.14
30.70
|
0.00
0.00
|
|
0.44
1.43
|
17:55:00
07.05.2026
|
Handeln
|
SAFRAN
FR0000073272
|
294.80
296.70
|
0.00
0.00
|
|
-1.90
-0.64
|
17:55:00
07.05.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
80.18
80.24
|
0.00
0.00
|
|
-0.06
-0.07
|
17:55:00
07.05.2026
|
Handeln
|
Sanofi
FR0000120578
|
73.74
74.64
|
0.00
0.00
|
|
-0.90
-1.21
|
17:55:00
07.05.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
275.20
282.70
|
0.00
0.00
|
|
-7.50
-2.65
|
17:55:00
07.05.2026
|
Handeln
|
Société Générale
FR0000130809
|
69.63
70.00
|
0.00
0.00
|
|
-0.37
-0.53
|
17:55:00
07.05.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.40
6.48
|
0.00
0.00
|
|
-0.07
-1.11
|
17:55:00
07.05.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
48.26
48.50
|
0.00
0.00
|
|
-0.25
-0.51
|
17:55:00
07.05.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
75.27
76.75
|
0.00
0.00
|
|
-1.48
-1.93
|
17:55:00
07.05.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
102.15
104.35
|
0.00
0.00
|
|
-2.20
-2.11
|
17:55:00
07.05.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
35.91
36.20
|
0.00
0.00
|
|
-0.29
-0.80
|
17:55:00
07.05.2026
|
Handeln
|
VINCI
FR0000125486
|
131.55
133.50
|
0.00
0.00
|
|
-1.95
-1.46
|
17:55:00
07.05.2026
|
Handeln
|