3i
GB00B1YW4409
|
39.35
39.30
|
40.03
39.30
|
|
0.05
0.13
|
17:35:16
23.09.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.30
32.90
|
33.04
32.30
|
|
-0.60
-1.82
|
17:35:20
23.09.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.23
2.25
|
2.26
2.23
|
|
-0.02
-0.89
|
17:35:19
23.09.2025
|
Handeln
|
Antofagasta
GB0000456144
|
24.18
23.60
|
24.36
23.52
|
|
0.58
2.46
|
17:35:20
23.09.2025
|
Handeln
|
Ashtead
GB0000536739
|
52.26
51.92
|
52.52
51.42
|
|
0.34
0.65
|
17:35:21
23.09.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
19.92
19.76
|
19.98
19.76
|
|
0.16
0.78
|
17:35:26
23.09.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
112.58
115.00
|
114.46
112.50
|
|
-2.42
-2.10
|
17:35:21
23.09.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.69
7.73
|
7.76
7.69
|
|
-0.04
-0.52
|
17:35:27
23.09.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.67
6.79
|
6.81
6.66
|
|
-0.12
-1.74
|
17:35:18
23.09.2025
|
Handeln
|
BAE Systems
GB0002634946
|
19.51
19.68
|
19.89
19.39
|
|
-0.17
-0.84
|
17:35:22
23.09.2025
|
Handeln
|
Barclays
GB0031348658
|
3.89
3.83
|
3.90
3.83
|
|
0.06
1.55
|
17:35:10
23.09.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.77
3.71
|
3.81
3.71
|
|
0.06
1.70
|
17:35:13
23.09.2025
|
Handeln
|
BAT
GB0002875804
|
38.97
39.71
|
39.72
38.87
|
|
-0.74
-1.86
|
17:35:17
23.09.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.42
8.42
|
8.55
8.42
|
|
0.00
0.00
|
17:35:01
23.09.2025
|
Handeln
|
BP
GB0007980591
|
4.32
4.25
|
4.35
4.24
|
|
0.07
1.72
|
17:35:19
23.09.2025
|
Handeln
|
BT Group
GB0030913577
|
1.97
1.97
|
1.98
1.95
|
|
-0.01
-0.30
|
17:35:29
23.09.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
24.12
24.04
|
24.40
24.12
|
|
0.08
0.33
|
17:35:17
23.09.2025
|
Handeln
|
Burberry
GB0031743007
|
11.43
11.22
|
11.51
11.13
|
|
0.22
1.92
|
17:35:02
23.09.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.68
1.68
|
1.69
1.67
|
|
0.00
-0.15
|
17:35:05
23.09.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
35.82
35.96
|
36.48
35.82
|
|
-0.14
-0.39
|
17:35:15
23.09.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
24.49
24.89
|
25.02
24.49
|
|
-0.40
-1.61
|
17:35:09
23.09.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.39
2.32
|
2.40
2.32
|
|
0.07
2.93
|
17:35:22
23.09.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.07
26.73
|
27.24
26.73
|
|
0.34
1.27
|
17:35:13
23.09.2025
|
Handeln
|
DCC
IE0002424939
|
48.38
47.68
|
48.44
47.76
|
|
0.70
1.47
|
17:35:12
23.09.2025
|
Handeln
|
Diageo
GB0002374006
|
17.79
17.80
|
18.06
17.76
|
|
-0.01
-0.06
|
17:35:28
23.09.2025
|
Handeln
|
Diploma
GB0001826634
|
53.85
54.45
|
55.00
53.85
|
|
-0.60
-1.10
|
17:35:24
23.09.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.57
4.47
|
4.61
4.49
|
|
0.10
2.21
|
17:35:16
23.09.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
8.68
8.61
|
8.80
8.64
|
|
0.06
0.72
|
17:35:21
23.09.2025
|
Handeln
|
Experian
GB00B19NLV48
|
37.60
37.70
|
37.99
37.45
|
|
-0.10
-0.27
|
17:35:21
23.09.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
23.44
23.80
|
24.16
23.44
|
|
-0.36
-1.51
|
17:35:09
23.09.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.21
3.19
|
3.27
3.17
|
|
0.02
0.53
|
17:35:17
23.09.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.94
15.11
|
15.11
14.90
|
|
-0.17
-1.13
|
17:35:21
23.09.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.31
3.33
|
3.33
3.30
|
|
-0.02
-0.57
|
17:35:02
23.09.2025
|
Handeln
|
Halma
GB0004052071
|
33.86
33.78
|
34.16
33.84
|
|
0.08
0.24
|
17:35:03
23.09.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
16.25
16.33
|
16.35
16.15
|
|
-0.08
-0.49
|
17:35:27
23.09.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.21
13.24
|
13.33
13.21
|
|
-0.03
-0.23
|
17:35:04
23.09.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.58
8.39
|
8.73
8.47
|
|
0.20
2.33
|
17:35:29
23.09.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.37
10.32
|
10.45
10.31
|
|
0.05
0.50
|
17:35:26
23.09.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
22.96
22.96
|
23.24
22.96
|
|
0.00
0.00
|
17:35:25
23.09.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
30.81
30.88
|
30.98
30.77
|
|
-0.07
-0.23
|
17:35:11
23.09.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.17
9.19
|
9.28
9.17
|
|
-0.01
-0.15
|
17:35:21
23.09.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
87.78
87.20
|
88.04
87.08
|
|
0.58
0.67
|
17:35:16
23.09.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
22.68
22.82
|
23.00
22.68
|
|
-0.14
-0.61
|
17:35:17
23.09.2025
|
Handeln
|