3i
GB00B1YW4409
|
31.96
32.46
|
32.48
31.88
|
|
-0.50
-1.54
|
16:48:00
27.11.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.78
31.86
|
32.08
31.72
|
|
-0.08
-0.24
|
16:48:12
27.11.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.12
3.15
|
3.18
3.11
|
|
-0.03
-0.94
|
16:47:33
27.11.2025
|
Handeln
|
Antofagasta
GB0000456144
|
27.02
27.28
|
27.20
26.79
|
|
-0.26
-0.95
|
16:47:16
27.11.2025
|
Handeln
|
Ashtead
GB0000536739
|
48.26
48.00
|
48.33
47.96
|
|
0.26
0.54
|
16:48:15
27.11.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
21.45
21.24
|
21.59
21.33
|
|
0.21
0.99
|
16:47:29
27.11.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
139.56
141.48
|
141.58
139.42
|
|
-1.92
-1.36
|
16:47:59
27.11.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
6.42
6.42
|
6.44
6.38
|
|
0.00
-0.06
|
16:48:08
27.11.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.53
6.50
|
6.57
6.51
|
|
0.03
0.40
|
16:47:35
27.11.2025
|
Handeln
|
BAE Systems
GB0002634946
|
16.51
16.44
|
16.74
16.37
|
|
0.07
0.43
|
16:48:17
27.11.2025
|
Handeln
|
Barclays
GB0031348658
|
4.30
4.23
|
4.31
4.21
|
|
0.07
1.58
|
16:48:13
27.11.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.95
3.92
|
3.99
3.93
|
|
0.03
0.71
|
16:47:05
27.11.2025
|
Handeln
|
BAT
GB0002875804
|
43.29
43.57
|
43.77
42.89
|
|
-0.28
-0.64
|
16:48:10
27.11.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.02
7.98
|
8.06
7.98
|
|
0.04
0.50
|
16:46:28
27.11.2025
|
Handeln
|
BP
GB0007980591
|
4.47
4.53
|
4.52
4.46
|
|
-0.05
-1.21
|
16:48:16
27.11.2025
|
Handeln
|
BT Group
GB0030913577
|
1.81
1.81
|
1.82
1.79
|
|
-0.01
-0.41
|
16:47:52
27.11.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
21.32
21.40
|
21.48
21.24
|
|
-0.08
-0.37
|
16:44:10
27.11.2025
|
Handeln
|
Burberry
GB0031743007
|
11.74
11.98
|
11.91
11.65
|
|
-0.24
-1.96
|
16:47:36
27.11.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.70
1.66
|
1.72
1.66
|
|
0.04
2.35
|
16:47:26
27.11.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
37.80
37.84
|
38.06
37.52
|
|
-0.04
-0.11
|
16:47:00
27.11.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
23.81
23.71
|
24.02
23.64
|
|
0.10
0.42
|
16:47:15
27.11.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.35
2.35
|
2.36
2.34
|
|
0.00
-0.08
|
16:47:25
27.11.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.40
27.47
|
27.61
27.19
|
|
-0.07
-0.25
|
16:48:06
27.11.2025
|
Handeln
|
DCC
IE0002424939
|
49.40
49.52
|
49.82
49.34
|
|
-0.12
-0.24
|
16:48:15
27.11.2025
|
Handeln
|
Diageo
GB0002374006
|
17.45
17.17
|
17.52
17.22
|
|
0.29
1.66
|
16:48:10
27.11.2025
|
Handeln
|
Diploma
GB0001826634
|
54.73
54.80
|
55.15
54.35
|
|
-0.07
-0.13
|
16:47:50
27.11.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.85
4.83
|
4.87
4.79
|
|
0.02
0.33
|
16:46:26
27.11.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.71
7.72
|
7.82
7.57
|
|
-0.01
-0.18
|
16:46:54
27.11.2025
|
Handeln
|
Experian
GB00B19NLV48
|
33.24
33.13
|
33.34
32.90
|
|
0.11
0.33
|
16:48:00
27.11.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
25.72
26.04
|
26.10
25.44
|
|
-0.32
-1.23
|
16:47:34
27.11.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.57
3.50
|
3.64
3.47
|
|
0.07
1.86
|
16:48:01
27.11.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
18.02
18.14
|
18.12
17.96
|
|
-0.12
-0.66
|
16:48:15
27.11.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.71
3.71
|
3.73
3.68
|
|
0.00
-0.08
|
16:48:07
27.11.2025
|
Handeln
|
Halma
GB0004052071
|
35.76
36.10
|
36.20
35.58
|
|
-0.34
-0.94
|
16:47:53
27.11.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.74
15.60
|
15.76
15.54
|
|
0.14
0.90
|
16:46:02
27.11.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.41
13.28
|
13.46
13.26
|
|
0.13
0.98
|
16:47:56
27.11.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.39
8.34
|
8.40
8.32
|
|
0.05
0.60
|
16:47:40
27.11.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.64
10.64
|
10.66
10.59
|
|
0.00
-0.04
|
16:48:17
27.11.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
23.94
23.98
|
24.10
23.92
|
|
-0.04
-0.17
|
16:46:25
27.11.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
31.94
32.77
|
32.53
31.57
|
|
-0.83
-2.53
|
16:47:26
27.11.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.48
9.46
|
9.51
9.41
|
|
0.03
0.30
|
16:47:07
27.11.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
101.30
101.75
|
101.80
100.15
|
|
-0.45
-0.44
|
16:47:58
27.11.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.82
20.62
|
20.90
20.64
|
|
0.20
0.97
|
16:47:49
27.11.2025
|
Handeln
|