FTSE 100 998185 / GB0001383545
10’869.62
Pkt
7.12
Pkt
0.07 %
15:25:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Endeavour Mining GB00BL6K5J42 |
41.61 40.74 |
41.75 40.59 |
0.87 2.14 |
15:22:50 11.08.2026 |
-7.37 -13.16 |
0.00 0.00 |
20.49 72.81 |
 |
|||
|
IG Group Holdings GB00B06QFB75 |
13.84 13.60 |
13.87 13.58 |
0.24 1.76 |
15:21:49 11.08.2026 |
-2.30 -13.08 |
0.00 0.00 |
2.24 17.16 |
|
|||
|
Entain IM00B5VQMV65 |
5.51 5.42 |
5.55 5.37 |
0.09 1.60 |
15:21:18 11.08.2026 |
-0.20 -3.15 |
0.00 0.00 |
-4.53 -42.18 |
|
|||
|
St.James's Place GB0007669376 |
11.57 11.40 |
11.65 11.31 |
0.17 1.49 |
15:21:05 11.08.2026 |
-1.10 -7.75 |
0.00 0.00 |
-2.28 -14.82 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.27 3.22 |
3.27 3.23 |
0.04 1.30 |
15:16:40 11.08.2026 |
-0.38 -9.03 |
0.00 0.00 |
1.35 54.88 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.42 4.36 |
4.43 4.32 |
0.06 1.28 |
15:22:45 11.08.2026 |
0.72 16.07 |
0.00 0.00 |
0.91 21.28 |
|
|||
|
Antofagasta GB0000456144 |
40.67 40.16 |
40.84 39.85 |
0.51 1.27 |
15:21:50 11.08.2026 |
1.75 3.87 |
0.00 0.00 |
24.26 106.59 |
|
|||
|
BP GB0007980591 |
5.31 5.25 |
5.35 5.28 |
0.07 1.24 |
15:22:57 11.08.2026 |
-0.10 -1.61 |
0.00 0.00 |
1.18 24.05 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
126.44 125.00 |
131.60 124.60 |
1.44 1.15 |
15:21:37 11.08.2026 |
12.00 9.16 |
0.00 0.00 |
54.00 60.67 |
|
|||
|
Shell GB00BP6MXD84 |
33.32 32.98 |
33.54 33.25 |
0.34 1.03 |
15:22:46 11.08.2026 |
2.80 7.73 |
0.00 0.00 |
8.46 27.68 |
|
|||
|
Informa GB00BMJ6DW54 |
8.99 8.90 |
9.02 8.85 |
0.09 0.97 |
15:19:41 11.08.2026 |
1.15 12.17 |
0.00 0.00 |
0.60 6.00 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.25 5.20 |
5.26 5.17 |
0.05 0.92 |
15:22:05 11.08.2026 |
0.00 0.00 |
0.00 0.00 |
-3.55 -37.37 |
|
|||
|
Rio Tinto GB0007188757 |
75.76 75.10 |
75.91 75.26 |
0.66 0.88 |
15:22:45 11.08.2026 |
-0.96 -1.09 |
0.00 0.00 |
34.67 66.15 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
29.89 29.63 |
30.16 29.18 |
0.26 0.88 |
15:22:49 11.08.2026 |
-9.08 -21.66 |
0.00 0.00 |
13.69 71.49 |
|
|||
|
Barratt Developments GB0000811801 |
3.18 3.15 |
3.19 3.13 |
0.03 0.82 |
15:22:17 11.08.2026 |
0.66 22.00 |
0.00 0.00 |
-0.70 -16.11 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bunzl GB00B0744B38 |
27.96 28.26 |
28.24 27.86 |
-0.30 -1.06 |
15:25:13 11.08.2026 |
4.80 17.17 |
0.00 0.00 |
6.42 24.37 |
|
|||
|
Coca-Cola HBC CH0198251305 |
46.70 47.24 |
47.22 46.60 |
-0.54 -1.15 |
15:23:07 11.08.2026 |
9.20 18.70 |
0.00 0.00 |
15.00 34.56 |
|
|||
|
3i GB00B1YW4409 |
27.69 28.03 |
28.14 27.60 |
-0.34 -1.21 |
15:25:00 11.08.2026 |
3.35 11.09 |
0.00 0.00 |
-13.04 -27.98 |
|
|||
|
Hiscox BMG4593F1389 |
17.85 18.07 |
18.08 17.78 |
-0.22 -1.22 |
15:24:05 11.08.2026 |
2.39 12.86 |
0.00 0.00 |
5.78 38.03 |
|
|||
|
Aviva GB00BPQY8M80 |
6.98 7.07 |
7.06 6.96 |
-0.09 -1.24 |
15:25:21 11.08.2026 |
1.16 16.03 |
0.00 0.00 |
0.98 13.24 |
|
|||
|
Admiral Group GB00B02J6398 |
37.38 37.98 |
38.08 37.36 |
-0.60 -1.58 |
15:20:56 11.08.2026 |
7.28 19.30 |
0.00 0.00 |
5.48 13.87 |
|
|||
|
Tesco GB00BLGZ9862 |
4.61 4.69 |
4.69 4.60 |
-0.08 -1.66 |
15:25:14 11.08.2026 |
0.10 1.85 |
0.00 0.00 |
0.74 15.55 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.45 3.51 |
3.51 3.45 |
-0.06 -1.71 |
15:25:03 11.08.2026 |
0.45 12.04 |
0.00 0.00 |
0.77 22.65 |
|
|||
|
Diageo GB0002374006 |
17.60 17.92 |
18.01 17.55 |
-0.32 -1.79 |
15:25:26 11.08.2026 |
2.39 13.39 |
0.00 0.00 |
-3.20 -13.68 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.92 0.94 |
0.95 0.92 |
-0.02 -2.29 |
15:25:18 11.08.2026 |
0.32 42.29 |
0.00 0.00 |
0.11 10.88 |
|
|||
|
Prudential GB0007099541 |
10.18 10.43 |
10.39 10.12 |
-0.25 -2.35 |
15:25:17 11.08.2026 |
-1.97 -14.20 |
0.00 0.00 |
0.77 6.94 |
|
|||
|
Standard Life GB00BGXQNP29 |
9.02 9.33 |
9.29 9.02 |
-0.31 -3.30 |
15:24:34 11.08.2026 |
2.08 23.48 |
0.00 0.00 |
2.98 37.35 |
|
|||
|
M&G GB00BKFB1C65 |
3.50 3.62 |
3.58 3.50 |
-0.12 -3.39 |
15:25:14 11.08.2026 |
0.81 23.01 |
0.00 0.00 |
1.36 45.79 |
|
|||
|
Legal & General GB0005603997 |
2.99 3.11 |
3.07 2.96 |
-0.13 -4.06 |
15:25:27 11.08.2026 |
0.60 20.08 |
0.00 0.00 |
0.67 22.87 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
72.20 76.50 |
74.55 68.30 |
-4.30 -5.62 |
15:25:12 11.08.2026 |
-2.00 -2.33 |
0.00 0.00 |
16.00 23.53 |
|