FTSE 100 998185 / GB0001383545
10’222.86
Pkt
-46.57
Pkt
-0.45 %
12:11:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intertek GB0031638363 |
52.55 49.80 |
53.30 51.25 |
2.75 5.52 |
12:09:52 12.05.2026 |
5.50 10.57 |
0.00 0.00 |
1.65 2.95 |
|
|||
|
BAT GB0002875804 |
44.66 43.79 |
44.92 43.63 |
0.87 1.99 |
12:11:51 12.05.2026 |
-1.04 -2.05 |
0.00 0.00 |
12.41 33.32 |
|
|||
|
BP GB0007980591 |
5.50 5.39 |
5.53 5.42 |
0.11 1.95 |
12:11:40 12.05.2026 |
0.70 12.73 |
0.00 0.00 |
1.97 46.43 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
91.94 90.20 |
92.12 89.34 |
1.74 1.93 |
12:11:50 12.05.2026 |
19.75 22.07 |
0.00 0.00 |
-27.75 -20.26 |
|
|||
|
Shell GB00BP6MXD84 |
31.72 31.28 |
31.84 31.47 |
0.45 1.44 |
12:11:48 12.05.2026 |
3.30 10.19 |
0.00 0.00 |
6.21 21.11 |
|
|||
|
Diageo GB0002374006 |
15.15 15.00 |
15.16 14.88 |
0.15 0.99 |
12:11:02 12.05.2026 |
-2.58 -12.65 |
0.00 0.00 |
-7.86 -30.59 |
|
|||
|
IMI GB00BGLP8L22 |
27.84 27.58 |
28.06 27.04 |
0.26 0.94 |
12:11:50 12.05.2026 |
-0.80 -2.40 |
0.00 0.00 |
10.40 46.85 |
|
|||
|
GSK GB00BN7SWP63 |
18.60 18.45 |
18.61 18.22 |
0.15 0.81 |
12:11:40 12.05.2026 |
-3.64 -14.57 |
0.00 0.00 |
4.84 29.33 |
|
|||
|
Haleon GB00BMX86B70 |
3.30 3.27 |
3.30 3.25 |
0.03 0.76 |
12:10:53 12.05.2026 |
-0.56 -12.82 |
0.00 0.00 |
-0.95 -19.94 |
|
|||
|
Coca-Cola HBC CH0198251305 |
42.24 41.92 |
42.26 41.50 |
0.32 0.76 |
12:10:28 12.05.2026 |
0.50 1.03 |
0.00 0.00 |
3.76 8.27 |
|
|||
|
Unilever GB00BVZK7T90 |
48.98 48.65 |
48.99 48.46 |
0.33 0.67 |
12:11:49 12.05.2026 |
-10.91 -18.06 |
0.00 0.00 |
-3.27 -6.20 |
|
|||
|
Rio Tinto GB0007188757 |
79.60 79.27 |
79.90 78.46 |
0.33 0.42 |
12:11:20 12.05.2026 |
8.98 11.36 |
0.00 0.00 |
34.96 65.86 |
|
|||
|
Imperial Brands GB0004544929 |
27.39 27.28 |
27.73 27.00 |
0.11 0.40 |
12:11:06 12.05.2026 |
-5.74 -15.25 |
0.00 0.00 |
-4.32 -11.92 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kingfisher GB0033195214 |
2.78 2.84 |
2.82 2.76 |
-0.07 -2.29 |
12:11:19 12.05.2026 |
-0.68 -16.92 |
0.00 0.00 |
-0.26 -7.21 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.46 7.64 |
7.53 7.40 |
-0.18 -2.29 |
12:08:23 12.05.2026 |
0.37 4.36 |
0.00 0.00 |
1.72 24.00 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.44 7.61 |
7.57 7.36 |
-0.18 -2.30 |
12:09:36 12.05.2026 |
-0.55 -5.58 |
0.00 0.00 |
-0.15 -1.59 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
4.98 5.10 |
5.06 4.95 |
-0.12 -2.37 |
12:09:55 12.05.2026 |
0.65 11.93 |
0.00 0.00 |
-3.85 -38.69 |
|
|||
|
BT Group GB0030913577 |
2.34 2.40 |
2.39 2.33 |
-0.06 -2.42 |
12:11:19 12.05.2026 |
0.37 16.23 |
0.00 0.00 |
0.69 35.20 |
|
|||
|
St.James's Place GB0007669376 |
11.77 12.07 |
11.83 11.71 |
-0.30 -2.48 |
12:11:53 12.05.2026 |
-2.84 -16.67 |
0.00 0.00 |
2.23 18.63 |
|
|||
|
3i GB00B1YW4409 |
24.31 25.16 |
24.80 24.18 |
-0.85 -3.38 |
12:11:40 12.05.2026 |
-8.87 -22.98 |
0.00 0.00 |
-20.07 -40.30 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.61 5.81 |
5.72 5.52 |
-0.21 -3.54 |
12:11:30 12.05.2026 |
-0.45 -6.28 |
0.00 0.00 |
0.90 15.31 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.95 0.98 |
0.98 0.94 |
-0.04 -3.64 |
12:11:55 12.05.2026 |
-0.07 -5.83 |
0.00 0.00 |
0.27 31.40 |
|
|||
|
Barclays GB0031348658 |
4.13 4.29 |
4.18 4.10 |
-0.16 -3.65 |
12:11:28 12.05.2026 |
-0.45 -8.15 |
0.00 0.00 |
1.37 37.14 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
4.04 4.20 |
4.22 4.01 |
-0.16 -3.81 |
12:11:14 12.05.2026 |
0.49 13.24 |
0.00 0.00 |
2.33 125.27 |
|
|||
|
Entain IM00B5VQMV65 |
5.06 5.27 |
5.21 5.00 |
-0.20 -3.84 |
12:11:50 12.05.2026 |
-0.86 -12.00 |
0.00 0.00 |
-1.91 -23.28 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.14 1.20 |
1.19 1.13 |
-0.06 -5.19 |
12:11:28 12.05.2026 |
0.08 6.59 |
0.00 0.00 |
0.53 64.07 |
|