Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’222.86
Pkt
-46.57
Pkt
-0.45 %
12:11:55

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Intertek
GB0031638363
52.55
49.80
53.30
51.25
2.75
5.52
12:09:52
12.05.2026
5.50
10.57
0.00
0.00
1.65
2.95
Intertek
BAT
GB0002875804
44.66
43.79
44.92
43.63
0.87
1.99
12:11:51
12.05.2026
-1.04
-2.05
0.00
0.00
12.41
33.32
BAT
BP
GB0007980591
5.50
5.39
5.53
5.42
0.11
1.95
12:11:40
12.05.2026
0.70
12.73
0.00
0.00
1.97
46.43
BP
London Stock Exchange
GB00B0SWJX34
91.94
90.20
92.12
89.34
1.74
1.93
12:11:50
12.05.2026
19.75
22.07
0.00
0.00
-27.75
-20.26
London Stock Exchange
Shell
GB00BP6MXD84
31.72
31.28
31.84
31.47
0.45
1.44
12:11:48
12.05.2026
3.30
10.19
0.00
0.00
6.21
21.11
Shell
Diageo
GB0002374006
15.15
15.00
15.16
14.88
0.15
0.99
12:11:02
12.05.2026
-2.58
-12.65
0.00
0.00
-7.86
-30.59
Diageo
IMI
GB00BGLP8L22
27.84
27.58
28.06
27.04
0.26
0.94
12:11:50
12.05.2026
-0.80
-2.40
0.00
0.00
10.40
46.85
IMI
GSK
GB00BN7SWP63
18.60
18.45
18.61
18.22
0.15
0.81
12:11:40
12.05.2026
-3.64
-14.57
0.00
0.00
4.84
29.33
GSK
Haleon
GB00BMX86B70
3.30
3.27
3.30
3.25
0.03
0.76
12:10:53
12.05.2026
-0.56
-12.82
0.00
0.00
-0.95
-19.94
Haleon
Coca-Cola HBC
CH0198251305
42.24
41.92
42.26
41.50
0.32
0.76
12:10:28
12.05.2026
0.50
1.03
0.00
0.00
3.76
8.27
Coca-Cola HBC
Unilever
GB00BVZK7T90
48.98
48.65
48.99
48.46
0.33
0.67
12:11:49
12.05.2026
-10.91
-18.06
0.00
0.00
-3.27
-6.20
Unilever
Rio Tinto
GB0007188757
79.60
79.27
79.90
78.46
0.33
0.42
12:11:20
12.05.2026
8.98
11.36
0.00
0.00
34.96
65.86
Rio Tinto
Imperial Brands
GB0004544929
27.39
27.28
27.73
27.00
0.11
0.40
12:11:06
12.05.2026
-5.74
-15.25
0.00
0.00
-4.32
-11.92
Imperial Brands

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Kingfisher
GB0033195214
2.78
2.84
2.82
2.76
-0.07
-2.29
12:11:19
12.05.2026
-0.68
-16.92
0.00
0.00
-0.26
-7.21
Kingfisher
Phoenix Group Holdings
GB00BGXQNP29
7.46
7.64
7.53
7.40
-0.18
-2.29
12:08:23
12.05.2026
0.37
4.36
0.00
0.00
1.72
24.00
Phoenix Group Holdings
Howden Joinery Group
GB0005576813
7.44
7.61
7.57
7.36
-0.18
-2.30
12:09:36
12.05.2026
-0.55
-5.58
0.00
0.00
-0.15
-1.59
Howden Joinery Group
Auto Trader Group
GB00BVYVFW23
4.98
5.10
5.06
4.95
-0.12
-2.37
12:09:55
12.05.2026
0.65
11.93
0.00
0.00
-3.85
-38.69
Auto Trader Group
BT Group
GB0030913577
2.34
2.40
2.39
2.33
-0.06
-2.42
12:11:19
12.05.2026
0.37
16.23
0.00
0.00
0.69
35.20
BT Group
St.James's Place
GB0007669376
11.77
12.07
11.83
11.71
-0.30
-2.48
12:11:53
12.05.2026
-2.84
-16.67
0.00
0.00
2.23
18.63
St.James's Place
3i
GB00B1YW4409
24.31
25.16
24.80
24.18
-0.85
-3.38
12:11:40
12.05.2026
-8.87
-22.98
0.00
0.00
-20.07
-40.30
3i
NatWest Group
GB00BM8PJY71
5.61
5.81
5.72
5.52
-0.21
-3.54
12:11:30
12.05.2026
-0.45
-6.28
0.00
0.00
0.90
15.31
NatWest Group
Lloyds Banking Group
GB0008706128
0.95
0.98
0.98
0.94
-0.04
-3.64
12:11:55
12.05.2026
-0.07
-5.83
0.00
0.00
0.27
31.40
Lloyds Banking Group
Barclays
GB0031348658
4.13
4.29
4.18
4.10
-0.16
-3.65
12:11:28
12.05.2026
-0.45
-8.15
0.00
0.00
1.37
37.14
Barclays
Airtel Africa
GB00BKDRYJ47
4.04
4.20
4.22
4.01
-0.16
-3.81
12:11:14
12.05.2026
0.49
13.24
0.00
0.00
2.33
125.27
Airtel Africa
Entain
IM00B5VQMV65
5.06
5.27
5.21
5.00
-0.20
-3.84
12:11:50
12.05.2026
-0.86
-12.00
0.00
0.00
-1.91
-23.28
Entain
Vodafone Group
GB00BH4HKS39
1.14
1.20
1.19
1.13
-0.06
-5.19
12:11:28
12.05.2026
0.08
6.59
0.00
0.00
0.53
64.07
Vodafone Group