FTSE 100 998185 / GB0001383545
9’867.14
Pkt
79.99
Pkt
0.82 %
11:30:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WPP 2012 JE00B8KF9B49 |
3.03 2.87 |
3.06 2.93 |
0.16 5.61 |
11:28:31 11.11.2025 |
-1.34 -30.73 |
0.00 0.00 |
-7.28 -70.68 |
 |
|||
|
Vodafone Group GB00BH4HKS39 |
0.92 0.89 |
0.95 0.91 |
0.03 3.64 |
11:28:26 11.11.2025 |
0.03 3.10 |
0.00 0.00 |
0.13 14.45 |
|
|||
|
BAT GB0002875804 |
42.63 41.64 |
42.86 42.36 |
0.99 2.38 |
11:27:52 11.11.2025 |
-1.15 -2.37 |
0.00 0.00 |
14.30 43.33 |
|
|||
|
Haleon GB00BMX86B70 |
3.71 3.63 |
3.71 3.65 |
0.08 2.18 |
11:28:26 11.11.2025 |
-0.02 -0.42 |
0.00 0.00 |
-0.34 -7.83 |
|
|||
|
Informa GB00BMJ6DW54 |
9.88 9.68 |
10.00 9.71 |
0.20 2.02 |
11:27:18 11.11.2025 |
1.40 14.14 |
0.00 0.00 |
1.20 11.88 |
|
|||
|
AstraZeneca GB0009895292 |
133.82 131.26 |
134.60 133.02 |
2.56 1.95 |
11:28:10 11.11.2025 |
18.75 14.88 |
0.00 0.00 |
26.25 22.15 |
|
|||
|
Pearson GB0006776081 |
10.11 9.91 |
10.19 9.99 |
0.19 1.93 |
11:25:56 11.11.2025 |
-0.59 -4.70 |
0.00 0.00 |
-2.34 -16.48 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
23.52 23.10 |
23.66 23.10 |
0.42 1.82 |
11:28:29 11.11.2025 |
6.55 34.20 |
0.00 0.00 |
17.28 205.23 |
|
|||
|
Compass Group GB00BD6K4575 |
25.23 24.79 |
25.25 25.09 |
0.44 1.77 |
11:27:43 11.11.2025 |
-1.73 -5.67 |
0.00 0.00 |
-3.19 -9.98 |
|
|||
|
Barclays GB0031348658 |
4.25 4.17 |
4.26 4.20 |
0.07 1.77 |
11:28:35 11.11.2025 |
0.49 11.59 |
0.00 0.00 |
1.56 49.97 |
|
|||
|
GSK GB00BN7SWP63 |
18.03 17.72 |
18.04 17.84 |
0.31 1.76 |
11:28:35 11.11.2025 |
4.37 27.43 |
0.00 0.00 |
3.55 21.16 |
|
|||
|
Rightmove GB00BGDT3G23 |
5.73 5.63 |
5.74 5.62 |
0.10 1.74 |
11:27:50 11.11.2025 |
-1.85 -19.79 |
0.00 0.00 |
0.40 5.63 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 0.85 |
0.86 0.84 |
0.00 -0.45 |
11:28:16 11.11.2025 |
-0.02 -1.55 |
0.00 0.00 |
-0.51 -34.93 |
|
|||
|
DCC IE0002424939 |
47.50 47.74 |
48.94 46.16 |
-0.24 -0.49 |
11:25:29 11.11.2025 |
1.50 2.86 |
0.00 0.00 |
-4.50 -7.69 |
|
|||
|
Kingfisher GB0033195214 |
3.11 3.12 |
3.16 3.10 |
-0.02 -0.51 |
11:28:29 11.11.2025 |
0.34 10.73 |
0.00 0.00 |
0.02 0.57 |
|
|||
|
BAE Systems GB0002634946 |
18.08 18.22 |
18.30 18.07 |
-0.14 -0.77 |
11:28:23 11.11.2025 |
0.31 1.53 |
0.00 0.00 |
4.64 28.64 |
|
|||
|
Smith & Nephew GB0009223206 |
12.59 12.71 |
12.70 12.59 |
-0.12 -0.94 |
11:28:15 11.11.2025 |
-0.83 -5.40 |
0.00 0.00 |
3.27 28.98 |
|
|||
|
3i GB00B1YW4409 |
42.45 43.02 |
43.51 42.36 |
-0.57 -1.32 |
11:28:34 11.11.2025 |
3.40 7.30 |
0.00 0.00 |
8.00 19.05 |
|
|||
|
Aviva GB00BPQY8M80 |
6.73 6.83 |
6.86 6.73 |
-0.10 -1.43 |
11:28:20 11.11.2025 |
0.25 3.38 |
0.00 0.00 |
2.10 37.84 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.43 3.51 |
3.53 3.42 |
-0.08 -2.17 |
11:28:21 11.11.2025 |
0.42 12.35 |
0.00 0.00 |
0.59 18.41 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
7.31 7.51 |
7.53 7.30 |
-0.20 -2.72 |
11:28:21 11.11.2025 |
-0.20 -2.14 |
0.00 0.00 |
0.10 1.10 |
|
|||
|
Marks & Spencer GB0031274896 |
3.79 3.90 |
3.93 3.76 |
-0.11 -2.82 |
11:28:24 11.11.2025 |
0.48 12.37 |
0.00 0.00 |
-0.44 -9.13 |
|
|||
|
Tesco GB00BLGZ9862 |
4.62 4.76 |
4.81 4.60 |
-0.14 -2.94 |
11:28:25 11.11.2025 |
0.63 13.07 |
0.00 0.00 |
1.23 29.15 |
|
|||
|
Croda International GB00BJFFLV09 |
26.84 27.81 |
27.19 26.59 |
-0.97 -3.49 |
11:26:45 11.11.2025 |
2.15 7.31 |
0.00 0.00 |
-12.61 -28.56 |
|