FTSE 100 998185 / GB0001383545
9’236.72
Pkt
8.61
Pkt
0.09 %
15:46:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Next GB0032089863 |
119.05 115.75 |
119.15 116.25 |
3.30 2.85 |
15:46:41 19.09.2025 |
-8.00 -5.37 |
0.00 0.00 |
16.90 13.62 |
 |
|||
|
Fresnillo GB00B2QPKJ12 |
22.18 21.64 |
22.46 21.76 |
0.54 2.50 |
15:46:37 19.09.2025 |
9.15 54.69 |
0.00 0.00 |
19.08 280.31 |
|
|||
|
Croda International GB00BJFFLV09 |
27.59 27.01 |
27.86 27.08 |
0.58 2.15 |
15:46:18 19.09.2025 |
-5.32 -14.88 |
0.00 0.00 |
-16.26 -34.83 |
|
|||
|
GSK GB00BN7SWP63 |
15.02 14.73 |
15.06 14.79 |
0.29 1.93 |
15:46:40 19.09.2025 |
-0.08 -0.47 |
0.00 0.00 |
-2.15 -11.20 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.51 11.30 |
11.53 11.34 |
0.22 1.90 |
15:46:41 19.09.2025 |
2.42 22.66 |
0.00 0.00 |
7.28 124.93 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
5.65 5.54 |
5.65 5.52 |
0.11 1.90 |
15:46:15 19.09.2025 |
0.40 5.56 |
0.00 0.00 |
-0.40 -5.00 |
|
|||
|
Coca-Cola HBC CH0198251305 |
36.32 35.70 |
36.42 35.70 |
0.62 1.74 |
15:46:37 19.09.2025 |
-2.48 -5.44 |
0.00 0.00 |
9.38 27.78 |
|
|||
|
Glencore JE00B4T3BW64 |
3.12 3.07 |
3.13 3.06 |
0.04 1.37 |
15:46:35 19.09.2025 |
0.20 6.02 |
0.00 0.00 |
-0.94 -20.87 |
|
|||
|
Antofagasta GB0000456144 |
23.14 22.84 |
23.21 22.99 |
0.30 1.31 |
15:46:05 19.09.2025 |
5.26 24.80 |
0.00 0.00 |
4.92 22.83 |
|
|||
|
BAE Systems GB0002634946 |
19.71 19.50 |
19.79 19.45 |
0.21 1.08 |
15:46:33 19.09.2025 |
-0.03 -0.13 |
0.00 0.00 |
7.86 52.40 |
|
|||
|
Kingfisher GB0033195214 |
2.52 2.49 |
2.53 2.49 |
0.03 1.07 |
15:46:27 19.09.2025 |
-0.34 -10.80 |
0.00 0.00 |
-0.92 -24.39 |
|
|||
|
Hiscox BMG4593F1389 |
13.20 13.06 |
13.22 13.04 |
0.14 1.07 |
15:46:12 19.09.2025 |
-0.10 -0.68 |
0.00 0.00 |
0.90 6.52 |
|
|||
|
Pershing Square Holdings GG00BPFJTF46 |
48.10 47.60 |
48.16 47.52 |
0.50 1.05 |
15:45:23 19.09.2025 |
7.40 16.59 |
0.00 0.00 |
9.75 23.08 |
|
|||
|
Imperial Brands GB0004544929 |
30.99 30.67 |
31.09 30.56 |
0.32 1.04 |
15:45:59 19.09.2025 |
1.97 5.76 |
0.00 0.00 |
9.62 36.21 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marks & Spencer GB0031274896 |
3.56 3.60 |
3.59 3.54 |
-0.04 -1.06 |
15:46:09 19.09.2025 |
-0.22 -5.04 |
0.00 0.00 |
-0.15 -3.46 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.33 2.36 |
2.37 2.33 |
-0.03 -1.10 |
15:45:50 19.09.2025 |
-0.48 -14.37 |
0.00 0.00 |
0.10 3.62 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.63 3.68 |
3.67 3.63 |
-0.04 -1.20 |
15:45:40 19.09.2025 |
0.17 4.18 |
0.00 0.00 |
-0.22 -4.83 |
|
|||
|
Entain IM00B5VQMV65 |
8.65 8.76 |
8.77 8.63 |
-0.11 -1.26 |
15:46:24 19.09.2025 |
0.69 7.09 |
0.00 0.00 |
1.66 18.96 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
23.02 23.32 |
23.40 22.92 |
-0.30 -1.29 |
15:46:44 19.09.2025 |
2.20 9.65 |
0.00 0.00 |
-2.60 -9.42 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
7.73 7.83 |
7.84 7.68 |
-0.10 -1.30 |
15:46:30 19.09.2025 |
0.25 2.69 |
0.00 0.00 |
-0.55 -5.45 |
|
|||
|
BT Group GB0030913577 |
1.98 2.01 |
2.02 1.97 |
-0.03 -1.44 |
15:45:37 19.09.2025 |
0.16 7.27 |
0.00 0.00 |
0.61 34.86 |
|
|||
|
Prudential GB0007099541 |
10.23 10.39 |
10.49 10.20 |
-0.16 -1.57 |
15:46:35 19.09.2025 |
1.20 11.21 |
0.00 0.00 |
4.45 59.73 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.82 0.84 |
0.84 0.81 |
-0.02 -1.91 |
15:46:40 19.09.2025 |
0.05 5.49 |
0.00 0.00 |
0.27 39.13 |
|
|||
|
Ashtead GB0000536739 |
52.58 53.62 |
53.18 52.44 |
-1.04 -1.94 |
15:46:21 19.09.2025 |
12.50 24.75 |
0.00 0.00 |
0.50 0.80 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.90 0.92 |
0.92 0.89 |
-0.02 -2.31 |
15:46:07 19.09.2025 |
0.10 10.86 |
0.00 0.00 |
-0.84 -46.41 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
2.21 2.26 |
2.27 2.21 |
-0.05 -2.39 |
15:46:23 19.09.2025 |
0.60 29.13 |
0.00 0.00 |
1.25 88.65 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.07 5.26 |
5.29 5.06 |
-0.19 -3.52 |
15:46:42 19.09.2025 |
0.11 1.76 |
0.00 0.00 |
2.17 53.28 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
3.65 3.80 |
3.78 3.58 |
-0.16 -4.18 |
15:46:37 19.09.2025 |
-1.80 -28.57 |
0.00 0.00 |
-4.25 -48.57 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
81.88 86.36 |
85.22 81.74 |
-4.48 -5.19 |
15:46:36 19.09.2025 |
-25.00 -19.69 |
0.00 0.00 |
-23.00 -18.40 |
|