Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’870.68
Pkt
-18.54
Pkt
-0.19 %
24.12.2025

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Schroders
GB00BP9LHF23
4.07
4.00
4.07
4.01
0.07
1.80
13:35:13
24.12.2025
0.19
4.44
0.00
0.00
0.79
20.89
Schroders
Pershing Square Holdings
GG00BPFJTF46
49.02
48.50
49.20
48.42
0.52
1.07
13:35:06
24.12.2025
0.70
1.28
0.00
0.00
10.40
23.21
Pershing Square Holdings
Melrose Industries
GB00BNGDN821
5.86
5.81
5.86
5.78
0.05
0.90
13:35:27
24.12.2025
-0.39
-5.59
0.00
0.00
0.03
0.40
Melrose Industries
Metlen Energy & Metals
GB00BTQGS779
44.35
44.00
45.70
44.05
0.35
0.80
13:35:15
24.12.2025
-9.70
-19.02
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Entain
IM00B5VQMV65
7.51
7.45
7.53
7.44
0.05
0.72
13:35:08
24.12.2025
-1.75
-17.02
0.00
0.00
0.21
2.53
Entain
easyJet
GB00B7KR2P84
5.10
5.07
5.10
5.00
0.03
0.55
13:35:14
24.12.2025
0.56
10.52
0.00
0.00
-1.02
-14.92
easyJet
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
15.33
15.26
15.33
15.21
0.07
0.46
13:35:19
24.12.2025
-1.10
-5.95
0.00
0.00
-6.40
-26.89
Hikma Pharmaceuticals PLCShs
Pearson
GB0006776081
10.54
10.50
10.57
10.51
0.05
0.43
13:35:23
24.12.2025
0.05
0.46
0.00
0.00
-3.25
-21.27
Pearson
Weir Group
GB0009465807
28.52
28.40
28.54
28.30
0.12
0.42
13:35:05
24.12.2025
2.52
8.29
0.00
0.00
6.38
24.04
Weir Group
Land Securities Group
GB00BYW0PQ60
6.08
6.06
6.09
6.05
0.02
0.33
13:35:28
24.12.2025
0.35
5.38
0.00
0.00
0.05
0.74
Land Securities Group
Barratt Developments
GB0000811801
3.73
3.72
3.75
3.71
0.01
0.32
13:35:20
24.12.2025
-0.02
-0.58
0.00
0.00
-1.23
-22.89
Barratt Developments

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
IMI
GB00BGLP8L22
24.72
24.84
24.90
24.66
-0.12
-0.48
13:35:25
24.12.2025
2.00
7.58
0.00
0.00
6.40
29.09
IMI
GSK
GB00BN7SWP63
18.06
18.15
18.06
17.93
-0.09
-0.50
13:35:23
24.12.2025
3.24
18.72
0.00
0.00
4.40
27.21
GSK
Legal & General
GB0005603997
2.58
2.59
2.59
2.58
-0.01
-0.50
13:35:19
24.12.2025
0.18
6.45
0.00
0.00
0.20
7.38
Legal & General
Lloyds Banking Group
GB0008706128
0.97
0.98
0.98
0.97
-0.01
-0.53
13:35:19
24.12.2025
0.17
17.71
0.00
0.00
0.48
73.85
Lloyds Banking Group
DCC
IE0002424939
47.10
47.36
47.30
46.92
-0.26
-0.55
13:35:27
24.12.2025
2.00
3.74
0.00
0.00
-7.50
-11.90
DCC
Compass Group
GB00BD6K4575
23.70
23.84
23.89
23.70
-0.14
-0.59
13:35:14
24.12.2025
-0.24
-0.86
0.00
0.00
-4.39
-13.70
Compass Group
Airtel Africa
GB00BKDRYJ47
3.36
3.38
3.38
3.35
-0.02
-0.59
13:35:26
24.12.2025
1.24
48.06
0.00
0.00
2.54
198.44
Airtel Africa
International Consolidated Airlines
ES0177542018
4.16
4.19
4.18
4.14
-0.03
-0.64
13:35:06
24.12.2025
0.52
11.98
0.00
0.00
1.17
31.48
International Consolidated Airlines
Auto Trader Group
GB00BVYVFW23
5.87
5.91
5.90
5.85
-0.04
-0.68
13:35:10
24.12.2025
-2.00
-22.47
0.00
0.00
-2.45
-26.20
Auto Trader Group
Sage
GB00B8C3BL03
10.80
10.87
10.88
10.80
-0.08
-0.69
13:35:01
24.12.2025
-0.16
-1.30
0.00
0.00
-3.08
-20.21
Sage
Burberry
GB0031743007
12.53
12.62
12.65
12.42
-0.09
-0.71
13:35:14
24.12.2025
1.29
9.66
0.00
0.00
2.99
25.64
Burberry
Admiral Group
GB00B02J6398
31.54
31.80
32.14
31.54
-0.26
-0.82
13:35:03
24.12.2025
-1.10
-2.89
0.00
0.00
5.50
17.52
Admiral Group
Rolls-Royce
GB00B63H8491
11.50
11.60
11.61
11.47
-0.11
-0.91
13:35:20
24.12.2025
-0.30
-2.23
0.00
0.00
6.20
88.83
Rolls-Royce
Fresnillo
GB00B2QPKJ12
32.00
32.46
32.76
32.00
-0.46
-1.42
13:35:11
24.12.2025
10.92
39.94
0.00
0.00
30.66
403.09
Fresnillo