FTSE 100 998185 / GB0001383545
10’356.11
Pkt
-30.12
Pkt
-0.29 %
16:35:52
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
13.07 | 13.19 | 13.00 | 13.18 | -0.12 | -0.89 |
16:33 10.02.2026 |
235’217.09 CHF | ||
|
AstraZeneca GB0009895292 |
142.06 | 138.88 | 137.48 | 143.14 | 3.18 | 2.29 |
16:33 10.02.2026 |
229’348.24 CHF | ||
|
BAT GB0002875804 |
43.54 | 44.56 | 43.52 | 44.44 | -1.02 | -2.29 |
16:33 10.02.2026 |
104’941.23 CHF | ||
|
GSK GB00BN7SWP63 |
21.46 | 21.59 | 21.32 | 21.87 | -0.13 | -0.60 |
16:33 10.02.2026 |
92’996.79 CHF | ||
|
BP GB0007980591 |
4.44 | 4.78 | 4.43 | 4.70 | -0.34 | -7.13 |
16:33 10.02.2026 |
77’276.88 CHF | ||
|
Barclays GB0031348658 |
4.77 | 4.87 | 4.71 | 4.99 | -0.10 | -2.05 |
16:33 10.02.2026 |
69’446.90 CHF | ||
|
Glencore JE00B4T3BW64 |
4.96 | 5.01 | 4.92 | 5.01 | -0.05 | -1.09 |
16:33 10.02.2026 |
58’695.42 CHF | ||
|
BAE Systems GB0002634946 |
19.21 | 19.44 | 19.16 | 19.51 | -0.23 | -1.18 |
16:33 10.02.2026 |
57’496.26 CHF | ||
|
Diageo GB0002374006 |
18.02 | 17.56 | 17.70 | 18.08 | 0.47 | 2.67 |
16:33 10.02.2026 |
41’041.81 CHF | ||
|
Anglo American GB00BTK05J60 |
36.03 | 35.46 | 35.16 | 36.27 | 0.57 | 1.61 |
16:33 10.02.2026 |
38’877.32 CHF | ||
|
Compass Group GB00BD6K4575 |
21.11 | 20.81 | 20.68 | 21.14 | 0.30 | 1.44 |
16:33 10.02.2026 |
37’894.40 CHF | ||
|
Haleon GB00BMX86B70 |
3.98 | 3.92 | 3.94 | 3.99 | 0.06 | 1.40 |
16:33 10.02.2026 |
37’184.82 CHF | ||
|
Antofagasta GB0000456144 |
36.79 | 38.18 | 36.43 | 37.98 | -1.39 | -3.64 |
16:33 10.02.2026 |
37’026.16 CHF | ||
|
3i GB00B1YW4409 |
32.95 | 33.14 | 32.77 | 33.43 | -0.19 | -0.57 |
16:33 10.02.2026 |
34’692.14 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
70.60 | 70.60 | 69.60 | 71.20 | 0.00 | 0.00 |
16:27 10.02.2026 |
33’621.40 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
38.30 | 38.78 | 37.80 | 38.72 | -0.48 | -1.24 |
16:33 10.02.2026 |
28’549.09 CHF | ||
|
Imperial Brands GB0004544929 |
32.72 | 32.95 | 32.35 | 32.88 | -0.23 | -0.70 |
16:33 10.02.2026 |
27’683.98 CHF | ||
|
Experian GB00B19NLV48 |
24.91 | 25.01 | 24.09 | 25.30 | -0.10 | -0.40 |
16:33 10.02.2026 |
23’956.76 CHF | ||
|
Ashtead GB0000536739 |
50.20 | 50.16 | 49.44 | 50.92 | 0.04 | 0.08 |
16:33 10.02.2026 |
21’523.84 CHF | ||
|
BT Group GB0030913577 |
2.00 | 2.01 | 1.99 | 2.04 | -0.02 | -0.87 |
16:32 10.02.2026 |
21’106.31 CHF | ||
|
Aviva GB00BPQY8M80 |
6.26 | 6.44 | 6.24 | 6.39 | -0.18 | -2.74 |
16:32 10.02.2026 |
20’556.61 CHF | ||
|
Coca-Cola HBC CH0198251305 |
45.18 | 42.78 | 43.30 | 45.22 | 2.40 | 5.61 |
16:33 10.02.2026 |
16’249.52 CHF | ||
|
Associated British Foods GB0006731235 |
19.50 | 19.19 | 19.23 | 19.59 | 0.31 | 1.62 |
16:33 10.02.2026 |
14’359.69 CHF | ||
|
Halma GB0004052071 |
36.16 | 36.08 | 35.90 | 36.68 | 0.08 | 0.22 |
16:31 10.02.2026 |
14’054.73 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.36 | 3.35 | 3.30 | 3.42 | 0.01 | 0.36 |
16:33 10.02.2026 |
12’526.04 CHF | ||
|
Informa GB00BMJ6DW54 |
8.58 | 8.43 | 8.42 | 8.58 | 0.14 | 1.71 |
16:32 10.02.2026 |
11’231.57 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
44.34 | 44.22 | 43.60 | 44.78 | 0.12 | 0.27 |
16:33 10.02.2026 |
10’700.82 CHF | ||
|
Centrica GB00B033F229 |
1.91 | 1.89 | 1.88 | 1.91 | 0.01 | 0.77 |
16:32 10.02.2026 |
9’083.50 CHF | ||
|
Admiral Group GB00B02J6398 |
27.46 | 27.96 | 27.20 | 27.60 | -0.50 | -1.79 |
16:32 10.02.2026 |
8’995.03 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.33 | 12.45 | 12.33 | 12.44 | -0.12 | -0.96 |
16:33 10.02.2026 |
7’635.58 CHF | ||
|
Diploma GB0001826634 |
54.70 | 54.80 | 54.15 | 54.90 | -0.10 | -0.18 |
16:32 10.02.2026 |
7’608.49 CHF | ||
|
IMI GB00BGLP8L22 |
28.60 | 28.88 | 28.46 | 28.88 | -0.28 | -0.97 |
16:31 10.02.2026 |
7’344.12 CHF | ||
|
Babcock International GB0009697037 |
13.58 | 14.29 | 13.19 | 14.04 | -0.71 | -4.97 |
16:33 10.02.2026 |
7’269.98 CHF | ||
|
Bunzl GB00B0744B38 |
21.58 | 21.24 | 21.24 | 21.68 | 0.34 | 1.60 |
16:33 10.02.2026 |
7’267.33 CHF | ||
|
Games Workshop Group GB0003718474 |
169.80 | 168.40 | 168.00 | 170.00 | 1.40 | 0.83 |
16:33 10.02.2026 |
5’894.98 CHF | ||
|
Barratt Developments GB0000811801 |
3.89 | 3.75 | 3.80 | 3.90 | 0.14 | 3.68 |
16:33 10.02.2026 |
5’714.22 CHF | ||
|
Hiscox BMG4593F1389 |
14.53 | 15.04 | 14.47 | 15.00 | -0.51 | -3.39 |
16:32 10.02.2026 |
5’096.05 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.05 | 17.20 | 16.95 | 17.23 | -0.15 | -0.87 |
16:32 10.02.2026 |
5’039.58 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.69 | 12.62 | 12.58 | 12.68 | 0.07 | 0.53 |
16:33 10.02.2026 |
5’022.46 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.65 | 8.57 | 8.58 | 8.68 | 0.08 | 0.93 |
16:33 10.02.2026 |
4’835.83 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.26 | 2.26 | 2.25 | 2.29 | 0.00 | 0.18 |
16:31 10.02.2026 |
4’612.45 CHF | ||
|
Burberry GB0031743007 |
12.15 | 11.76 | 11.89 | 12.32 | 0.39 | 3.32 |
16:33 10.02.2026 |
4’432.85 CHF | ||
|
DCC IE0002424939 |
49.20 | 48.60 | 48.44 | 49.34 | 0.60 | 1.23 |
16:33 10.02.2026 |
4’379.22 CHF | ||
|
British Land Company GB0001367019 |
4.11 | 4.06 | 4.04 | 4.11 | 0.05 | 1.23 |
16:32 10.02.2026 |
4’293.11 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.77 | 4.74 | 4.70 | 4.78 | 0.03 | 0.57 |
16:33 10.02.2026 |
4’289.44 CHF | ||
|
Croda International GB00BJFFLV09 |
31.32 | 29.26 | 29.60 | 31.54 | 2.06 | 7.04 |
16:33 10.02.2026 |
4’222.22 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
42.36 | 41.12 | 41.36 | 42.40 | 1.24 | 3.02 |
16:32 10.02.2026 |
4’158.23 CHF | ||
|
Entain IM00B5VQMV65 |
6.26 | 6.17 | 6.13 | 6.30 | 0.09 | 1.43 |
16:33 10.02.2026 |
4’097.33 CHF | ||
|
easyJet GB00B7KR2P84 |
4.85 | 4.86 | 4.78 | 4.87 | -0.01 | -0.21 |
16:32 10.02.2026 |
3’827.67 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.59 | 15.33 | 15.34 | 15.59 | 0.26 | 1.68 |
16:32 10.02.2026 |
3’560.27 CHF |
