FTSE 100 998185 / GB0001383545
10’508.02
Pkt
-21.87
Pkt
-0.21 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
14.23 | 14.45 | 14.08 | 14.38 | -0.23 | -1.58 |
17:35 26.06.2026 |
262’692.55 CHF | ||
|
AstraZeneca GB0009895292 |
143.18 | 140.62 | 139.00 | 143.26 | 2.56 | 1.82 |
17:35 26.06.2026 |
230’717.34 CHF | ||
|
BAT GB0002875804 |
47.51 | 46.98 | 47.29 | 48.03 | 0.53 | 1.13 |
17:35 26.06.2026 |
108’362.86 CHF | ||
|
GSK GB00BN7SWP63 |
19.83 | 19.84 | 19.46 | 19.96 | -0.01 | -0.03 |
17:35 26.06.2026 |
83’582.03 CHF | ||
|
BP GB0007980591 |
4.69 | 4.81 | 4.69 | 4.78 | -0.11 | -2.38 |
17:35 26.06.2026 |
79’323.98 CHF | ||
|
Barclays GB0031348658 |
5.11 | 5.21 | 5.06 | 5.19 | -0.11 | -2.03 |
17:35 26.06.2026 |
73’270.78 CHF | ||
|
Glencore JE00B4T3BW64 |
5.15 | 5.21 | 5.06 | 5.20 | -0.07 | -1.25 |
17:35 26.06.2026 |
65’262.50 CHF | ||
|
BAE Systems GB0002634946 |
18.08 | 17.92 | 17.58 | 18.09 | 0.16 | 0.89 |
17:35 26.06.2026 |
57’239.48 CHF | ||
|
Anglo American GB00BTK05J60 |
37.18 | 37.02 | 36.04 | 37.18 | 0.16 | 0.43 |
17:35 26.06.2026 |
41’687.59 CHF | ||
|
Antofagasta GB0000456144 |
38.25 | 37.93 | 36.84 | 38.25 | 0.32 | 0.84 |
17:35 26.06.2026 |
38’484.57 CHF | ||
|
Diageo GB0002374006 |
15.77 | 15.62 | 15.58 | 15.84 | 0.15 | 0.93 |
17:35 26.06.2026 |
37’574.53 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
76.35 | 75.50 | 75.60 | 76.40 | 0.85 | 1.13 |
17:35 26.06.2026 |
35’479.97 CHF | ||
|
Haleon GB00BMX86B70 |
3.48 | 3.48 | 3.46 | 3.50 | 0.00 | 0.03 |
17:35 26.06.2026 |
32’859.72 CHF | ||
|
3i GB00B1YW4409 |
25.32 | 25.34 | 25.03 | 25.79 | -0.02 | -0.08 |
17:35 26.06.2026 |
24’507.73 CHF | ||
|
Experian GB00B19NLV48 |
25.20 | 25.05 | 24.35 | 25.22 | 0.15 | 0.60 |
17:35 26.06.2026 |
24’339.80 CHF | ||
|
Imperial Brands GB0004544929 |
27.80 | 27.65 | 27.80 | 28.35 | 0.15 | 0.54 |
17:35 26.06.2026 |
22’852.14 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
28.68 | 28.17 | 27.40 | 28.68 | 0.51 | 1.81 |
17:35 26.06.2026 |
21’854.19 CHF | ||
|
Aviva GB00BPQY8M80 |
6.47 | 6.46 | 6.41 | 6.48 | 0.01 | 0.12 |
17:35 26.06.2026 |
20’555.47 CHF | ||
|
BT Group GB0030913577 |
1.95 | 1.92 | 1.91 | 1.95 | 0.03 | 1.64 |
17:35 26.06.2026 |
20’424.00 CHF | ||
|
Coca-Cola HBC CH0198251305 |
48.90 | 47.60 | 47.62 | 49.04 | 1.30 | 2.73 |
17:35 26.06.2026 |
18’772.50 CHF | ||
|
Halma GB0004052071 |
39.04 | 39.34 | 38.48 | 39.26 | -0.30 | -0.76 |
17:35 26.06.2026 |
15’826.79 CHF | ||
|
Associated British Foods GB0006731235 |
19.79 | 19.79 | 19.67 | 19.95 | 0.00 | 0.00 |
17:35 26.06.2026 |
14’643.67 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.34 | 3.43 | 3.33 | 3.44 | -0.09 | -2.57 |
17:35 26.06.2026 |
13’244.91 CHF | ||
|
Informa GB00BMJ6DW54 |
8.98 | 8.93 | 8.77 | 8.98 | 0.05 | 0.56 |
17:35 26.06.2026 |
11’894.09 CHF | ||
|
Admiral Group GB00B02J6398 |
35.24 | 34.60 | 34.46 | 35.28 | 0.64 | 1.85 |
17:35 26.06.2026 |
11’334.70 CHF | ||
|
Diploma GB0001826634 |
70.95 | 71.50 | 69.85 | 71.25 | -0.55 | -0.77 |
17:35 26.06.2026 |
10’096.32 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
38.52 | 37.43 | 36.38 | 38.59 | 1.09 | 2.91 |
17:35 26.06.2026 |
9’608.13 CHF | ||
|
Intertek GB0031638363 |
58.10 | 57.90 | 58.00 | 58.10 | 0.20 | 0.35 |
17:35 26.06.2026 |
9’523.14 CHF | ||
|
Bunzl GB00B0744B38 |
26.36 | 26.52 | 26.36 | 26.74 | -0.16 | -0.60 |
17:35 26.06.2026 |
9’189.03 CHF | ||
|
Centrica GB00B033F229 |
1.75 | 1.77 | 1.75 | 1.78 | -0.02 | -1.07 |
17:35 26.06.2026 |
8’411.16 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.85 | 12.85 | 12.85 | 12.86 | 0.00 | 0.00 |
17:35 26.06.2026 |
8’115.51 CHF | ||
|
Games Workshop Group GB0003718474 |
219.40 | 217.00 | 214.40 | 220.40 | 2.40 | 1.11 |
17:35 26.06.2026 |
7’704.29 CHF | ||
|
IMI GB00BGLP8L22 |
29.24 | 29.58 | 28.98 | 29.42 | -0.34 | -1.15 |
17:35 26.06.2026 |
7’470.95 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.47 | 3.45 | 3.42 | 3.47 | 0.01 | 0.41 |
17:35 26.06.2026 |
6’991.61 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
18.26 | 18.58 | 18.11 | 18.57 | -0.32 | -1.72 |
17:35 26.06.2026 |
6’664.70 CHF | ||
|
Hiscox BMG4593F1389 |
18.57 | 18.61 | 18.45 | 18.64 | -0.04 | -0.21 |
17:35 26.06.2026 |
6’197.67 CHF | ||
|
DCC IE0002424939 |
62.30 | 62.35 | 62.10 | 62.50 | -0.05 | -0.08 |
17:35 26.06.2026 |
5’668.94 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.36 | 13.37 | 13.21 | 13.38 | -0.01 | -0.07 |
17:35 26.06.2026 |
5’344.21 CHF | ||
|
Babcock International GB0009697037 |
9.71 | 9.85 | 9.58 | 9.81 | -0.14 | -1.42 |
17:35 26.06.2026 |
5’148.78 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.53 | 16.70 | 16.04 | 16.58 | -0.17 | -1.02 |
17:35 26.06.2026 |
5’073.91 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.60 | 8.68 | 8.52 | 8.77 | -0.08 | -0.86 |
17:35 26.06.2026 |
4’896.59 CHF | ||
|
Computacenter GB00BV9FP302 |
42.54 | 42.48 | 41.44 | 42.64 | 0.06 | 0.14 |
17:35 26.06.2026 |
4’764.85 CHF | ||
|
Croda International GB00BJFFLV09 |
30.20 | 31.75 | 29.94 | 31.77 | -1.55 | -4.88 |
17:35 26.06.2026 |
4’745.98 CHF | ||
|
British Land Company GB0001367019 |
4.19 | 4.18 | 4.15 | 4.24 | 0.02 | 0.38 |
17:35 26.06.2026 |
4’579.62 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.36 | 2.40 | 2.34 | 2.41 | -0.04 | -1.83 |
17:35 26.06.2026 |
4’439.30 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.12 | 2.12 | 2.08 | 2.12 | 0.00 | -0.09 |
17:35 26.06.2026 |
4’365.75 CHF | ||
|
Barratt Developments GB0000811801 |
2.90 | 2.94 | 2.90 | 3.02 | -0.04 | -1.26 |
17:35 26.06.2026 |
4’208.97 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.91 | 4.87 | 4.78 | 4.94 | 0.03 | 0.66 |
17:35 26.06.2026 |
4’160.38 CHF | ||
|
Burberry GB0031743007 |
11.09 | 10.83 | 10.77 | 11.15 | 0.26 | 2.35 |
17:35 26.06.2026 |
4’156.67 CHF | ||
|
Entain IM00B5VQMV65 |
5.78 | 5.70 | 5.54 | 5.78 | 0.08 | 1.44 |
17:35 26.06.2026 |
3’794.20 CHF |
