FTSE 100 998185 / GB0001383545
9’787.15
Pkt
104.58
Pkt
1.08 %
10.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
131.26 | 129.00 | 128.40 | 132.06 | 2.26 | 1.75 |
17:35 10.11.2025 |
211’944.94 CHF | ||
|
HSBC Holdings GB0005405286 |
10.89 | 10.71 | 10.77 | 10.90 | 0.18 | 1.70 |
17:35 10.11.2025 |
194’912.47 CHF | ||
|
BAT GB0002875804 |
41.64 | 41.30 | 41.19 | 41.70 | 0.34 | 0.82 |
17:35 10.11.2025 |
95’284.27 CHF | ||
|
GSK GB00BN7SWP63 |
17.72 | 17.69 | 17.54 | 17.79 | 0.04 | 0.20 |
17:35 10.11.2025 |
75’334.07 CHF | ||
|
BP GB0007980591 |
4.64 | 4.59 | 4.60 | 4.65 | 0.05 | 1.19 |
17:35 10.11.2025 |
74’629.01 CHF | ||
|
Barclays GB0031348658 |
4.17 | 4.05 | 4.11 | 4.18 | 0.13 | 3.10 |
17:35 10.11.2025 |
59’634.31 CHF | ||
|
BAE Systems GB0002634946 |
18.22 | 18.07 | 18.14 | 18.32 | 0.15 | 0.83 |
17:35 10.11.2025 |
55’945.28 CHF | ||
|
Compass Group GB00BD6K4575 |
24.79 | 25.05 | 24.64 | 25.07 | -0.26 | -1.04 |
17:35 10.11.2025 |
45’056.00 CHF | ||
|
Glencore JE00B4T3BW64 |
3.63 | 3.58 | 3.63 | 3.67 | 0.05 | 1.45 |
17:35 10.11.2025 |
44’624.62 CHF | ||
|
3i GB00B1YW4409 |
43.02 | 42.07 | 42.54 | 43.28 | 0.95 | 2.26 |
17:35 10.11.2025 |
43’933.24 CHF | ||
|
Diageo GB0002374006 |
18.17 | 17.27 | 18.00 | 18.65 | 0.90 | 5.21 |
17:35 10.11.2025 |
40’682.88 CHF | ||
|
Haleon GB00BMX86B70 |
3.63 | 3.61 | 3.56 | 3.64 | 0.02 | 0.53 |
17:35 10.11.2025 |
34’091.78 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
68.80 | 69.50 | 68.10 | 69.50 | -0.70 | -1.01 |
17:35 10.11.2025 |
33’926.05 CHF | ||
|
Experian GB00B19NLV48 |
34.55 | 34.05 | 34.27 | 34.67 | 0.50 | 1.47 |
17:35 10.11.2025 |
32’969.70 CHF | ||
|
Anglo American GB00BTK05J60 |
28.00 | 27.65 | 28.00 | 28.49 | 0.35 | 1.27 |
17:35 10.11.2025 |
31’623.05 CHF | ||
|
Antofagasta GB0000456144 |
27.50 | 27.23 | 27.50 | 28.16 | 0.27 | 0.99 |
17:35 10.11.2025 |
28’450.57 CHF | ||
|
Imperial Brands GB0004544929 |
31.79 | 31.71 | 31.45 | 31.90 | 0.08 | 0.25 |
17:35 10.11.2025 |
26’988.75 CHF | ||
|
Aviva GB00BPQY8M80 |
6.83 | 6.76 | 6.75 | 6.87 | 0.08 | 1.12 |
17:35 10.11.2025 |
21’759.95 CHF | ||
|
Ashtead GB0000536739 |
48.13 | 46.86 | 47.58 | 48.22 | 1.27 | 2.71 |
17:35 10.11.2025 |
20’857.66 CHF | ||
|
BT Group GB0030913577 |
1.77 | 1.79 | 1.75 | 1.79 | -0.02 | -1.25 |
17:35 10.11.2025 |
18’514.92 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
23.10 | 21.92 | 22.74 | 23.66 | 1.18 | 5.38 |
17:35 10.11.2025 |
17’118.87 CHF | ||
|
Associated British Foods GB0006731235 |
22.58 | 22.63 | 22.30 | 22.79 | -0.05 | -0.22 |
17:35 10.11.2025 |
17’064.68 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
99.24 | 97.38 | 98.58 | 100.25 | 1.86 | 1.91 |
17:35 10.11.2025 |
15’599.07 CHF | ||
|
Coca-Cola HBC CH0198251305 |
35.90 | 35.58 | 35.54 | 36.00 | 0.32 | 0.90 |
17:35 10.11.2025 |
13’707.22 CHF | ||
|
Halma GB0004052071 |
34.10 | 33.92 | 34.06 | 34.28 | 0.18 | 0.53 |
17:35 10.11.2025 |
13’577.94 CHF | ||
|
Informa GB00BMJ6DW54 |
9.68 | 9.68 | 9.68 | 9.82 | 0.00 | 0.00 |
17:35 10.11.2025 |
13’170.01 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.00 | 2.96 | 2.95 | 3.01 | 0.05 | 1.62 |
17:35 10.11.2025 |
11’423.25 CHF | ||
|
Admiral Group GB00B02J6398 |
32.54 | 32.44 | 32.28 | 32.74 | 0.10 | 0.31 |
17:35 10.11.2025 |
10’530.87 CHF | ||
|
Centrica GB00B033F229 |
1.74 | 1.74 | 1.73 | 1.76 | 0.00 | 0.03 |
17:35 10.11.2025 |
8’529.34 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
31.42 | 30.08 | 30.92 | 31.42 | 1.34 | 4.45 |
17:35 10.11.2025 |
7’697.46 CHF | ||
|
Diploma GB0001826634 |
53.90 | 53.20 | 53.35 | 54.20 | 0.70 | 1.32 |
17:35 10.11.2025 |
7’561.70 CHF | ||
|
Bunzl GB00B0744B38 |
22.02 | 22.10 | 21.90 | 22.20 | -0.08 | -0.36 |
17:35 10.11.2025 |
7’548.39 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.51 | 7.51 | 7.47 | 7.63 | 0.00 | -0.03 |
17:35 10.11.2025 |
6’870.68 CHF | ||
|
IMI GB00BGLP8L22 |
24.64 | 24.28 | 24.42 | 24.76 | 0.36 | 1.48 |
17:35 10.11.2025 |
6’335.67 CHF | ||
|
Babcock International GB0009697037 |
11.94 | 11.86 | 11.81 | 12.01 | 0.08 | 0.67 |
17:35 10.11.2025 |
6’280.34 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.57 | 19.33 | 19.57 | 19.85 | 0.24 | 1.24 |
17:35 10.11.2025 |
5’790.47 CHF | ||
|
Barratt Developments GB0000811801 |
3.89 | 3.76 | 3.78 | 3.89 | 0.13 | 3.35 |
17:35 10.11.2025 |
5’642.87 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.99 | 8.95 | 8.94 | 9.04 | 0.05 | 0.50 |
17:35 10.11.2025 |
5’593.68 CHF | ||
|
Games Workshop Group GB0003718474 |
154.00 | 153.00 | 153.00 | 154.70 | 1.00 | 0.65 |
17:35 10.11.2025 |
5’346.96 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.84 | 12.60 | 12.74 | 12.84 | 0.24 | 1.90 |
17:35 10.11.2025 |
5’162.61 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.35 | 2.36 | 2.35 | 2.39 | -0.01 | -0.42 |
17:35 10.11.2025 |
4’981.40 CHF | ||
|
Entain IM00B5VQMV65 |
7.53 | 7.31 | 7.42 | 7.53 | 0.22 | 2.98 |
17:35 10.11.2025 |
4’956.50 CHF | ||
|
DCC IE0002424939 |
47.74 | 47.20 | 47.26 | 48.06 | 0.54 | 1.14 |
17:35 10.11.2025 |
4’847.06 CHF | ||
|
Hiscox BMG4593F1389 |
13.79 | 13.74 | 13.70 | 13.87 | 0.05 | 0.36 |
17:35 10.11.2025 |
4’808.93 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.13 | 8.07 | 8.10 | 8.17 | 0.06 | 0.74 |
17:35 10.11.2025 |
4’622.96 CHF | ||
|
Burberry GB0031743007 |
11.83 | 11.47 | 11.63 | 11.99 | 0.36 | 3.10 |
17:35 10.11.2025 |
4’367.43 CHF | ||
|
Croda International GB00BJFFLV09 |
27.81 | 27.72 | 27.54 | 27.97 | 0.09 | 0.32 |
17:35 10.11.2025 |
4’100.89 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
39.72 | 39.16 | 39.18 | 39.92 | 0.56 | 1.43 |
17:35 10.11.2025 |
3’970.56 CHF | ||
|
easyJet GB00B7KR2P84 |
4.75 | 4.71 | 4.74 | 4.86 | 0.03 | 0.70 |
17:35 10.11.2025 |
3’750.91 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.55 | 15.82 | 15.30 | 16.02 | -0.27 | -1.71 |
17:35 10.11.2025 |
3’695.80 CHF |
