FTSE 100 998185 / GB0001383545
10’695.25
Pkt
15.26
Pkt
0.14 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.12 | 15.00 | 15.08 | 15.24 | 0.12 | 0.83 |
17:35 25.09.2026 |
284’786.01 CHF | ||
|
AstraZeneca GB0009895292 |
125.52 | 124.00 | 123.98 | 126.14 | 1.52 | 1.23 |
17:35 25.09.2026 |
211’453.34 CHF | ||
|
BAT GB0002875804 |
41.80 | 42.43 | 41.58 | 42.37 | -0.63 | -1.48 |
17:35 25.09.2026 |
99’109.81 CHF | ||
|
BP GB0007980591 |
5.59 | 5.72 | 5.51 | 5.61 | -0.13 | -2.33 |
17:35 25.09.2026 |
94’442.45 CHF | ||
|
GSK GB00BN7SWP63 |
18.51 | 18.77 | 18.51 | 18.91 | -0.26 | -1.39 |
17:35 25.09.2026 |
82’894.35 CHF | ||
|
Glencore JE00B4T3BW64 |
5.61 | 5.49 | 5.54 | 5.67 | 0.12 | 2.20 |
17:35 25.09.2026 |
71’096.34 CHF | ||
|
Barclays GB0031348658 |
4.64 | 4.57 | 4.60 | 4.65 | 0.07 | 1.60 |
17:35 25.09.2026 |
67’579.51 CHF | ||
|
BAE Systems GB0002634946 |
19.72 | 19.93 | 19.59 | 19.93 | -0.21 | -1.03 |
17:35 25.09.2026 |
64’955.39 CHF | ||
|
Anglo American GB00BTK05J60 |
40.42 | 39.80 | 40.16 | 41.03 | 0.62 | 1.56 |
17:35 25.09.2026 |
47’691.19 CHF | ||
|
Antofagasta GB0000456144 |
37.30 | 37.18 | 37.08 | 38.22 | 0.12 | 0.32 |
17:35 25.09.2026 |
40’508.25 CHF | ||
|
Diageo GB0002374006 |
16.42 | 16.43 | 16.38 | 16.51 | -0.01 | -0.03 |
17:35 25.09.2026 |
39’543.44 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
76.20 | 76.00 | 75.40 | 76.40 | 0.20 | 0.26 |
17:35 25.09.2026 |
36’643.75 CHF | ||
|
Haleon GB00BMX86B70 |
3.43 | 3.45 | 3.41 | 3.45 | -0.02 | -0.64 |
17:35 25.09.2026 |
32’955.49 CHF | ||
|
3i GB00B1YW4409 |
26.64 | 26.17 | 26.43 | 27.05 | 0.47 | 1.80 |
17:35 25.09.2026 |
29’653.73 CHF | ||
|
Experian GB00B19NLV48 |
26.10 | 26.36 | 26.10 | 26.40 | -0.26 | -0.99 |
17:35 25.09.2026 |
25’941.94 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
28.90 | 28.23 | 28.30 | 29.10 | 0.67 | 2.37 |
17:35 25.09.2026 |
23’351.47 CHF | ||
|
Aviva GB00BPQY8M80 |
6.99 | 6.98 | 6.97 | 7.04 | 0.01 | 0.20 |
17:35 25.09.2026 |
23’011.80 CHF | ||
|
BT Group GB0030913577 |
1.97 | 1.93 | 1.93 | 1.97 | 0.03 | 1.63 |
17:35 25.09.2026 |
20’498.30 CHF | ||
|
Imperial Brands GB0004544929 |
24.42 | 24.75 | 24.34 | 24.76 | -0.33 | -1.33 |
17:35 25.09.2026 |
20’386.36 CHF | ||
|
Coca-Cola HBC CH0198251305 |
43.72 | 43.60 | 43.56 | 44.20 | 0.12 | 0.28 |
17:35 25.09.2026 |
17’526.21 CHF | ||
|
Halma GB0004052071 |
34.84 | 35.04 | 34.80 | 35.96 | -0.20 | -0.57 |
17:35 25.09.2026 |
14’848.35 CHF | ||
|
Associated British Foods GB0006731235 |
18.61 | 18.42 | 18.33 | 18.66 | 0.19 | 1.00 |
17:35 25.09.2026 |
14’015.65 CHF | ||
|
Admiral Group GB00B02J6398 |
36.18 | 36.40 | 35.78 | 36.54 | -0.22 | -0.60 |
17:35 25.09.2026 |
12’337.25 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.00 | 3.03 | 2.99 | 3.07 | -0.03 | -0.99 |
17:35 25.09.2026 |
12’324.04 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
45.25 | 44.52 | 44.44 | 45.90 | 0.73 | 1.64 |
17:35 25.09.2026 |
12’208.15 CHF | ||
|
Informa GB00BMJ6DW54 |
8.76 | 8.71 | 8.74 | 8.92 | 0.05 | 0.57 |
17:35 25.09.2026 |
12’197.42 CHF | ||
|
Diploma GB0001826634 |
77.50 | 77.15 | 76.90 | 78.40 | 0.35 | 0.45 |
17:35 25.09.2026 |
11’207.98 CHF | ||
|
Intertek GB0031638363 |
58.60 | 58.60 | 58.60 | 58.70 | 0.00 | 0.00 |
17:35 25.09.2026 |
9’876.47 CHF | ||
|
Bunzl GB00B0744B38 |
26.38 | 26.88 | 26.38 | 26.94 | -0.50 | -1.86 |
17:35 25.09.2026 |
9’233.16 CHF | ||
|
Beazley GB00BYQ0JC66 |
13.06 | 13.06 | 13.06 | 13.07 | 0.00 | 0.00 |
17:35 25.09.2026 |
8’535.14 CHF | ||
|
IMI GB00BGLP8L22 |
31.20 | 31.10 | 31.02 | 31.58 | 0.10 | 0.32 |
17:35 25.09.2026 |
8’030.66 CHF | ||
|
Centrica GB00B033F229 |
1.47 | 1.49 | 1.47 | 1.50 | -0.02 | -1.27 |
17:35 25.09.2026 |
7’362.36 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.45 | 3.43 | 3.43 | 3.46 | 0.02 | 0.64 |
17:35 25.09.2026 |
7’058.96 CHF | ||
|
Hiscox BMG4593F1389 |
18.73 | 18.73 | 18.63 | 18.87 | 0.00 | 0.00 |
17:35 25.09.2026 |
6’494.31 CHF | ||
|
Games Workshop Group GB0003718474 |
175.70 | 174.30 | 174.80 | 176.70 | 1.40 | 0.80 |
17:35 25.09.2026 |
6’426.60 CHF | ||
|
Computacenter GB00BV9FP302 |
54.10 | 52.40 | 52.65 | 54.50 | 1.70 | 3.24 |
17:35 25.09.2026 |
6’304.16 CHF | ||
|
DCC IE0002424939 |
64.35 | 64.40 | 63.45 | 64.40 | -0.05 | -0.08 |
17:35 25.09.2026 |
6’024.95 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.57 | 18.42 | 18.35 | 18.72 | 0.15 | 0.81 |
17:35 25.09.2026 |
5’649.00 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.86 | 13.74 | 13.75 | 13.86 | 0.12 | 0.87 |
17:35 25.09.2026 |
5’532.34 CHF | ||
|
easyJet GB00B7KR2P84 |
6.75 | 6.70 | 6.71 | 6.75 | 0.05 | 0.75 |
17:35 25.09.2026 |
5’522.60 CHF | ||
|
Babcock International GB0009697037 |
9.88 | 9.85 | 9.68 | 9.96 | 0.03 | 0.28 |
17:35 25.09.2026 |
5’361.41 CHF | ||
|
Croda International GB00BJFFLV09 |
32.36 | 32.27 | 32.06 | 32.65 | 0.09 | 0.28 |
17:35 25.09.2026 |
4’977.76 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.46 | 2.41 | 2.43 | 2.48 | 0.05 | 1.91 |
17:35 25.09.2026 |
4’819.89 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.05 | 13.17 | 12.99 | 13.20 | -0.12 | -0.91 |
17:35 25.09.2026 |
4’803.15 CHF | ||
|
Barratt Developments GB0000811801 |
3.09 | 3.04 | 3.05 | 3.11 | 0.05 | 1.64 |
17:35 25.09.2026 |
4’577.93 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.09 | 2.12 | 2.09 | 2.13 | -0.02 | -1.04 |
17:35 25.09.2026 |
4’525.30 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.59 | 7.56 | 7.58 | 7.69 | 0.03 | 0.40 |
17:35 25.09.2026 |
4’525.19 CHF | ||
|
British Land Company GB0001367019 |
3.97 | 3.96 | 3.95 | 4.01 | 0.01 | 0.25 |
17:35 25.09.2026 |
4’443.01 CHF | ||
|
Burberry GB0031743007 |
10.17 | 10.25 | 10.15 | 10.38 | -0.08 | -0.73 |
17:35 25.09.2026 |
4’100.93 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.56 | 4.60 | 4.50 | 4.69 | -0.04 | -0.78 |
17:35 25.09.2026 |
3’960.83 CHF |
