FTSE 100 998185 / GB0001383545
10’782.87
Pkt
108.93
Pkt
1.02 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
13.37 | 13.05 | 12.99 | 13.37 | 0.33 | 2.50 |
17:35 09.11.2026 |
246’330.62 CHF | ||
|
AstraZeneca GB0009895292 |
140.66 | 139.30 | 139.18 | 141.84 | 1.36 | 0.98 |
17:35 09.11.2026 |
238’080.30 CHF | ||
|
BAT GB0002875804 |
44.77 | 45.67 | 44.65 | 45.67 | -0.90 | -1.97 |
17:35 09.11.2026 |
108’135.53 CHF | ||
|
BP GB0007980591 |
5.57 | 5.59 | 5.47 | 5.62 | -0.03 | -0.48 |
17:35 09.11.2026 |
95’266.73 CHF | ||
|
GSK GB00BN7SWP63 |
19.05 | 18.90 | 18.85 | 19.16 | 0.15 | 0.77 |
17:35 09.11.2026 |
83’497.53 CHF | ||
|
Glencore JE00B4T3BW64 |
5.15 | 4.95 | 4.99 | 5.18 | 0.20 | 4.09 |
17:35 09.11.2026 |
63’921.38 CHF | ||
|
Barclays GB0031348658 |
4.30 | 4.20 | 4.17 | 4.31 | 0.09 | 2.24 |
17:35 09.11.2026 |
61’578.25 CHF | ||
|
BAE Systems GB0002634946 |
19.13 | 18.46 | 18.39 | 19.25 | 0.67 | 3.63 |
17:35 09.11.2026 |
59’505.88 CHF | ||
|
Diageo GB0002374006 |
18.80 | 18.83 | 18.63 | 18.92 | -0.03 | -0.13 |
17:35 09.11.2026 |
46’170.27 CHF | ||
|
Anglo American GB00BTK05J60 |
38.94 | 37.01 | 37.38 | 39.21 | 1.93 | 5.21 |
17:35 09.11.2026 |
43’700.71 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
86.75 | 87.55 | 85.85 | 87.50 | -0.80 | -0.91 |
17:35 09.11.2026 |
41’949.56 CHF | ||
|
Antofagasta GB0000456144 |
33.05 | 31.13 | 31.51 | 33.32 | 1.92 | 6.17 |
17:35 09.11.2026 |
33’820.13 CHF | ||
|
Haleon GB00BMX86B70 |
3.31 | 3.39 | 3.31 | 3.41 | -0.08 | -2.39 |
17:35 09.11.2026 |
32’830.87 CHF | ||
|
Experian GB00B19NLV48 |
30.27 | 30.64 | 30.23 | 30.75 | -0.37 | -1.21 |
17:35 09.11.2026 |
29’577.89 CHF | ||
|
3i GB00B1YW4409 |
25.73 | 25.25 | 25.07 | 25.76 | 0.48 | 1.90 |
17:35 09.11.2026 |
28’207.78 CHF | ||
|
Imperial Brands GB0004544929 |
28.99 | 29.73 | 28.99 | 29.71 | -0.74 | -2.49 |
17:35 09.11.2026 |
24’495.15 CHF | ||
|
Aviva GB00BPQY8M80 |
7.33 | 7.34 | 7.27 | 7.38 | -0.01 | -0.14 |
17:35 09.11.2026 |
24’187.14 CHF | ||
|
BT Group GB0030913577 |
2.13 | 2.17 | 2.13 | 2.19 | -0.04 | -1.66 |
17:35 09.11.2026 |
23’563.39 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
26.38 | 25.13 | 25.36 | 26.38 | 1.25 | 4.97 |
17:35 09.11.2026 |
20’407.03 CHF | ||
|
Coca-Cola HBC CH0198251305 |
42.24 | 41.88 | 40.88 | 44.74 | 0.36 | 0.86 |
17:35 09.11.2026 |
16’820.73 CHF | ||
|
Associated British Foods GB0006731235 |
20.01 | 19.90 | 19.76 | 20.04 | 0.11 | 0.55 |
17:35 09.11.2026 |
15’328.89 CHF | ||
|
Halma GB0004052071 |
34.36 | 33.52 | 33.46 | 34.48 | 0.84 | 2.51 |
17:35 09.11.2026 |
13’951.95 CHF | ||
|
Admiral Group GB00B02J6398 |
39.12 | 39.34 | 38.80 | 39.44 | -0.22 | -0.56 |
17:35 09.11.2026 |
13’226.88 CHF | ||
|
Informa GB00BMJ6DW54 |
8.60 | 8.37 | 8.34 | 8.60 | 0.23 | 2.77 |
17:35 09.11.2026 |
12’542.67 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
42.84 | 40.94 | 41.63 | 43.35 | 1.90 | 4.64 |
17:35 09.11.2026 |
11’199.96 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
2.87 | 2.78 | 2.74 | 2.87 | 0.09 | 3.39 |
17:35 09.11.2026 |
11’066.19 CHF | ||
|
Diploma GB0001826634 |
71.55 | 69.90 | 69.90 | 71.75 | 1.65 | 2.36 |
17:35 09.11.2026 |
10’329.28 CHF | ||
|
Intertek GB0031638363 |
59.30 | 59.45 | 59.30 | 59.45 | -0.15 | -0.25 |
17:35 09.11.2026 |
10’057.88 CHF | ||
|
Bunzl GB00B0744B38 |
28.42 | 28.62 | 28.28 | 28.62 | -0.20 | -0.70 |
17:35 09.11.2026 |
9’833.38 CHF | ||
|
Centrica GB00B033F229 |
1.54 | 1.52 | 1.50 | 1.54 | 0.03 | 1.88 |
17:35 09.11.2026 |
7’561.61 CHF | ||
|
IMI GB00BGLP8L22 |
28.64 | 28.02 | 28.00 | 28.76 | 0.62 | 2.21 |
17:35 09.11.2026 |
7’208.46 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.32 | 3.28 | 3.27 | 3.34 | 0.04 | 1.22 |
17:35 09.11.2026 |
6’721.01 CHF | ||
|
Hiscox BMG4593F1389 |
19.10 | 19.13 | 18.87 | 19.22 | -0.03 | -0.16 |
17:35 09.11.2026 |
6’621.29 CHF | ||
|
DCC IE0002424939 |
64.60 | 64.50 | 64.50 | 64.60 | 0.10 | 0.16 |
17:35 09.11.2026 |
6’073.64 CHF | ||
|
Games Workshop Group GB0003718474 |
165.20 | 160.80 | 160.50 | 165.20 | 4.40 | 2.74 |
17:35 09.11.2026 |
5’861.75 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.33 | 19.00 | 18.69 | 19.33 | 0.33 | 1.74 |
17:35 09.11.2026 |
5’675.34 CHF | ||
|
easyJet GB00B7KR2P84 |
6.87 | 6.84 | 6.83 | 6.87 | 0.03 | 0.38 |
17:35 09.11.2026 |
5’662.53 CHF | ||
|
Croda International GB00BJFFLV09 |
36.22 | 36.66 | 36.22 | 36.72 | -0.44 | -1.20 |
17:35 09.11.2026 |
5’639.36 CHF | ||
|
Babcock International GB0009697037 |
10.55 | 10.07 | 10.12 | 10.58 | 0.48 | 4.77 |
17:35 09.11.2026 |
5’407.38 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.52 | 13.36 | 13.26 | 13.53 | 0.16 | 1.20 |
17:35 09.11.2026 |
5’341.78 CHF | ||
|
Computacenter GB00BV9FP302 |
46.26 | 45.94 | 45.44 | 46.54 | 0.32 | 0.70 |
17:35 09.11.2026 |
5’309.56 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.49 | 2.50 | 2.49 | 2.53 | -0.02 | -0.72 |
17:35 09.11.2026 |
5’275.51 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.52 | 8.47 | 8.43 | 8.58 | 0.05 | 0.59 |
17:35 09.11.2026 |
5’036.03 CHF | ||
|
Barratt Developments GB0000811801 |
3.35 | 3.33 | 3.26 | 3.36 | 0.02 | 0.63 |
17:35 09.11.2026 |
4’974.88 CHF | ||
|
British Land Company GB0001367019 |
4.31 | 4.31 | 4.28 | 4.34 | 0.00 | 0.00 |
17:35 09.11.2026 |
4’865.04 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.58 | 5.55 | 5.56 | 5.70 | 0.02 | 0.40 |
17:35 09.11.2026 |
4’653.58 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.29 | 2.24 | 2.22 | 2.29 | 0.05 | 2.41 |
17:35 09.11.2026 |
4’412.55 CHF | ||
|
Burberry GB0031743007 |
11.14 | 11.08 | 10.82 | 11.16 | 0.06 | 0.50 |
17:35 09.11.2026 |
4’408.57 CHF | ||
|
Balfour Beatty GB0000961622 |
8.75 | 8.52 | 8.47 | 8.79 | 0.24 | 2.76 |
17:35 09.11.2026 |
4’377.57 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
9.43 | 9.36 | 9.26 | 9.49 | 0.07 | 0.75 |
17:35 09.11.2026 |
3’470.24 CHF |
