FTSE 100 998185 / GB0001383545
10’269.43
Pkt
36.36
Pkt
0.36 %
11.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
13.30 | 13.20 | 0.00 | 0.00 | 0.11 | 0.80 |
17:35 11.05.2026 |
240’094.26 CHF | ||
|
AstraZeneca GB0009895292 |
135.02 | 133.44 | 0.00 | 0.00 | 1.58 | 1.18 |
17:35 11.05.2026 |
219’086.70 CHF | ||
|
BAT GB0002875804 |
43.79 | 42.67 | 0.00 | 0.00 | 1.12 | 2.62 |
17:35 11.05.2026 |
98’011.68 CHF | ||
|
BP GB0007980591 |
5.39 | 5.36 | 0.00 | 0.00 | 0.03 | 0.58 |
17:35 11.05.2026 |
87’653.69 CHF | ||
|
GSK GB00BN7SWP63 |
18.45 | 18.43 | 0.00 | 0.00 | 0.02 | 0.08 |
17:35 11.05.2026 |
77’889.25 CHF | ||
|
Glencore JE00B4T3BW64 |
5.76 | 5.63 | 0.00 | 0.00 | 0.13 | 2.24 |
17:35 11.05.2026 |
69’740.52 CHF | ||
|
Barclays GB0031348658 |
4.29 | 4.35 | 0.00 | 0.00 | -0.06 | -1.36 |
17:35 11.05.2026 |
62’677.27 CHF | ||
|
BAE Systems GB0002634946 |
19.24 | 19.34 | 0.00 | 0.00 | -0.10 | -0.53 |
17:35 11.05.2026 |
60’107.38 CHF | ||
|
Anglo American GB00BTK05J60 |
40.00 | 38.49 | 0.00 | 0.00 | 1.51 | 3.92 |
17:35 11.05.2026 |
43’973.05 CHF | ||
|
Antofagasta GB0000456144 |
40.42 | 38.98 | 0.00 | 0.00 | 1.45 | 3.71 |
17:35 11.05.2026 |
40’678.00 CHF | ||
|
Diageo GB0002374006 |
15.00 | 15.44 | 0.00 | 0.00 | -0.44 | -2.85 |
17:35 11.05.2026 |
36’346.41 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
68.00 | 69.05 | 0.00 | 0.00 | -1.05 | -1.52 |
17:35 11.05.2026 |
32’976.49 CHF | ||
|
Haleon GB00BMX86B70 |
3.27 | 3.31 | 0.00 | 0.00 | -0.04 | -1.24 |
17:35 11.05.2026 |
31’125.22 CHF | ||
|
3i GB00B1YW4409 |
25.16 | 25.90 | 0.00 | 0.00 | -0.74 | -2.86 |
17:35 11.05.2026 |
27’910.20 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
36.98 | 35.72 | 0.00 | 0.00 | 1.26 | 3.53 |
17:35 11.05.2026 |
27’866.09 CHF | ||
|
Experian GB00B19NLV48 |
26.56 | 26.46 | 0.00 | 0.00 | 0.11 | 0.40 |
17:35 11.05.2026 |
25’082.02 CHF | ||
|
BT Group GB0030913577 |
2.40 | 2.36 | 0.00 | 0.00 | 0.03 | 1.40 |
17:35 11.05.2026 |
24’357.55 CHF | ||
|
Imperial Brands GB0004544929 |
27.28 | 27.31 | 0.00 | 0.00 | -0.03 | -0.09 |
17:35 11.05.2026 |
22’384.35 CHF | ||
|
Aviva GB00BPQY8M80 |
6.30 | 6.20 | 0.00 | 0.00 | 0.10 | 1.65 |
17:35 11.05.2026 |
19’727.68 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.10 | 3.85 | 0.00 | 0.00 | 0.25 | 6.42 |
17:35 11.05.2026 |
18’210.94 CHF | ||
|
Halma GB0004052071 |
45.96 | 45.49 | 0.00 | 0.00 | 0.47 | 1.03 |
17:35 11.05.2026 |
18’189.63 CHF | ||
|
Coca-Cola HBC CH0198251305 |
41.92 | 42.50 | 0.00 | 0.00 | -0.58 | -1.36 |
17:35 11.05.2026 |
16’398.50 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.20 | 3.67 | 0.00 | 0.00 | 0.53 | 14.50 |
17:35 11.05.2026 |
14’168.01 CHF | ||
|
Associated British Foods GB0006731235 |
18.00 | 18.20 | 0.00 | 0.00 | -0.20 | -1.10 |
17:35 11.05.2026 |
13’507.64 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
49.57 | 47.97 | 0.00 | 0.00 | 1.60 | 3.34 |
17:35 11.05.2026 |
12’376.19 CHF | ||
|
Informa GB00BMJ6DW54 |
7.98 | 8.14 | 0.00 | 0.00 | -0.16 | -1.97 |
17:35 11.05.2026 |
10’873.80 CHF | ||
|
Admiral Group GB00B02J6398 |
31.86 | 31.72 | 0.00 | 0.00 | 0.14 | 0.44 |
17:35 11.05.2026 |
10’286.01 CHF | ||
|
Diploma GB0001826634 |
69.00 | 69.45 | 0.00 | 0.00 | -0.45 | -0.65 |
17:35 11.05.2026 |
9’859.22 CHF | ||
|
Centrica GB00B033F229 |
2.02 | 2.00 | 0.00 | 0.00 | 0.02 | 0.90 |
17:35 11.05.2026 |
9’598.85 CHF | ||
|
Bunzl GB00B0744B38 |
23.42 | 23.94 | 0.00 | 0.00 | -0.52 | -2.17 |
17:35 11.05.2026 |
8’168.26 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.80 | 12.79 | 0.00 | 0.00 | 0.01 | 0.04 |
17:35 11.05.2026 |
8’001.97 CHF | ||
|
Intertek GB0031638363 |
49.80 | 49.10 | 0.00 | 0.00 | 0.70 | 1.43 |
17:35 11.05.2026 |
7’980.19 CHF | ||
|
IMI GB00BGLP8L22 |
27.58 | 27.80 | 0.00 | 0.00 | -0.22 | -0.79 |
17:35 11.05.2026 |
7’067.90 CHF | ||
|
Games Workshop Group GB0003718474 |
194.10 | 196.05 | 0.00 | 0.00 | -1.95 | -0.99 |
17:35 11.05.2026 |
6’858.40 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.05 | 18.85 | 0.00 | 0.00 | 0.20 | 1.06 |
17:35 11.05.2026 |
5’532.31 CHF | ||
|
Hiscox BMG4593F1389 |
16.25 | 16.24 | 0.00 | 0.00 | 0.01 | 0.06 |
17:35 11.05.2026 |
5’520.49 CHF | ||
|
Babcock International GB0009697037 |
10.35 | 10.53 | 0.00 | 0.00 | -0.18 | -1.66 |
17:35 11.05.2026 |
5’451.44 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
15.32 | 15.28 | 0.00 | 0.00 | 0.04 | 0.26 |
17:35 11.05.2026 |
5’353.33 CHF | ||
|
DCC IE0002424939 |
57.55 | 57.50 | 0.00 | 0.00 | 0.05 | 0.09 |
17:35 11.05.2026 |
5’200.05 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.88 | 12.94 | 0.00 | 0.00 | -0.06 | -0.46 |
17:35 11.05.2026 |
5’157.31 CHF | ||
|
Burberry GB0031743007 |
11.70 | 12.10 | 0.00 | 0.00 | -0.41 | -3.35 |
17:35 11.05.2026 |
4’588.57 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.10 | 5.19 | 0.00 | 0.00 | -0.09 | -1.73 |
17:35 11.05.2026 |
4’480.92 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.61 | 7.81 | 0.00 | 0.00 | -0.20 | -2.50 |
17:35 11.05.2026 |
4’469.09 CHF | ||
|
British Land Company GB0001367019 |
3.80 | 3.91 | 0.00 | 0.00 | -0.12 | -2.97 |
17:35 11.05.2026 |
4’242.56 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.02 | 2.05 | 0.00 | 0.00 | -0.03 | -1.56 |
17:35 11.05.2026 |
4’234.86 CHF | ||
|
Croda International GB00BJFFLV09 |
28.22 | 28.45 | 0.00 | 0.00 | -0.23 | -0.81 |
17:35 11.05.2026 |
4’204.33 CHF | ||
|
Barratt Developments GB0000811801 |
2.63 | 2.63 | 0.00 | 0.00 | 0.00 | 0.08 |
17:35 11.05.2026 |
3’902.43 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.72 | 0.75 | 0.00 | 0.00 | -0.03 | -4.58 |
17:35 11.05.2026 |
3’845.56 CHF | ||
|
Entain IM00B5VQMV65 |
5.27 | 5.48 | 0.00 | 0.00 | -0.21 | -3.91 |
17:35 11.05.2026 |
3’712.42 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
33.30 | 33.38 | 0.00 | 0.00 | -0.08 | -0.24 |
17:35 11.05.2026 |
3’289.12 CHF |
