FTSE 100 998185 / GB0001383545
10’848.81
Pkt
-13.69
Pkt
-0.13 %
09:28:49
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.29 | 15.26 | 15.24 | 15.32 | 0.03 | 0.17 |
09:25 11.08.2026 |
287’593.89 CHF | ||
|
AstraZeneca GB0009895292 |
119.60 | 119.90 | 119.50 | 119.98 | -0.30 | -0.25 |
09:25 11.08.2026 |
201’920.79 CHF | ||
|
BAT GB0002875804 |
42.39 | 42.28 | 42.32 | 42.57 | 0.11 | 0.26 |
09:25 11.08.2026 |
104’348.17 CHF | ||
|
BP GB0007980591 |
5.33 | 5.25 | 5.30 | 5.34 | 0.08 | 1.58 |
09:25 11.08.2026 |
87’467.29 CHF | ||
|
GSK GB00BN7SWP63 |
19.18 | 19.28 | 19.17 | 19.31 | -0.10 | -0.49 |
09:25 11.08.2026 |
85’978.23 CHF | ||
|
Barclays GB0031348658 |
5.15 | 5.18 | 5.15 | 5.18 | -0.03 | -0.54 |
09:25 11.08.2026 |
76’117.20 CHF | ||
|
Glencore JE00B4T3BW64 |
5.71 | 5.69 | 5.68 | 5.72 | 0.02 | 0.42 |
09:24 11.08.2026 |
71’320.76 CHF | ||
|
BAE Systems GB0002634946 |
22.49 | 22.44 | 22.28 | 22.50 | 0.05 | 0.22 |
09:25 11.08.2026 |
71’196.17 CHF | ||
|
Anglo American GB00BTK05J60 |
40.42 | 40.42 | 40.22 | 40.57 | 0.00 | 0.00 |
09:25 11.08.2026 |
47’503.16 CHF | ||
|
Diageo GB0002374006 |
17.95 | 17.92 | 17.90 | 18.01 | 0.03 | 0.14 |
09:25 11.08.2026 |
43’562.31 CHF | ||
|
Antofagasta GB0000456144 |
40.17 | 40.16 | 39.86 | 40.32 | 0.01 | 0.02 |
09:24 11.08.2026 |
42’954.37 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
78.20 | 78.60 | 78.05 | 79.00 | -0.40 | -0.51 |
09:22 11.08.2026 |
38’894.38 CHF | ||
|
Haleon GB00BMX86B70 |
3.65 | 3.65 | 3.64 | 3.65 | 0.00 | -0.11 |
09:25 11.08.2026 |
35’609.17 CHF | ||
|
3i GB00B1YW4409 |
27.93 | 28.03 | 27.92 | 28.14 | -0.10 | -0.36 |
09:24 11.08.2026 |
31’427.74 CHF | ||
|
Experian GB00B19NLV48 |
28.73 | 28.76 | 28.67 | 28.89 | -0.03 | -0.10 |
09:24 11.08.2026 |
28’024.61 CHF | ||
|
Aviva GB00BPQY8M80 |
6.98 | 7.07 | 6.98 | 7.06 | -0.09 | -1.22 |
09:23 11.08.2026 |
23’327.60 CHF | ||
|
Imperial Brands GB0004544929 |
26.67 | 26.64 | 26.59 | 26.83 | 0.03 | 0.11 |
09:25 11.08.2026 |
23’254.23 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
29.42 | 29.63 | 29.37 | 29.75 | -0.21 | -0.71 |
09:23 11.08.2026 |
23’098.26 CHF | ||
|
BT Group GB0030913577 |
1.96 | 1.95 | 1.95 | 1.97 | 0.01 | 0.64 |
09:24 11.08.2026 |
21’247.25 CHF | ||
|
Coca-Cola HBC CH0198251305 |
47.14 | 47.24 | 46.96 | 47.22 | -0.10 | -0.21 |
09:25 11.08.2026 |
19’785.12 CHF | ||
|
Associated British Foods GB0006731235 |
20.79 | 20.83 | 20.78 | 20.92 | -0.04 | -0.19 |
09:24 11.08.2026 |
16’304.56 CHF | ||
|
Halma GB0004052071 |
37.14 | 37.30 | 37.04 | 37.20 | -0.16 | -0.43 |
09:20 11.08.2026 |
15’691.91 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.24 | 3.22 | 3.23 | 3.26 | 0.02 | 0.50 |
09:22 11.08.2026 |
13’100.69 CHF | ||
|
Admiral Group GB00B02J6398 |
37.86 | 37.98 | 37.80 | 38.08 | -0.12 | -0.32 |
09:25 11.08.2026 |
13’027.41 CHF | ||
|
Informa GB00BMJ6DW54 |
8.93 | 8.90 | 8.88 | 8.93 | 0.03 | 0.31 |
09:24 11.08.2026 |
12’381.30 CHF | ||
|
Diploma GB0001826634 |
75.46 | 75.80 | 75.25 | 76.15 | -0.35 | -0.46 |
09:24 11.08.2026 |
11’300.63 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
40.80 | 40.74 | 40.59 | 41.08 | 0.06 | 0.15 |
09:24 11.08.2026 |
10’758.31 CHF | ||
|
Bunzl GB00B0744B38 |
28.20 | 28.26 | 28.18 | 28.24 | -0.06 | -0.21 |
09:22 11.08.2026 |
10’086.26 CHF | ||
|
Intertek GB0031638363 |
58.40 | 58.40 | 58.35 | 58.40 | 0.00 | 0.00 |
09:20 11.08.2026 |
9’812.65 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.92 | 12.93 | 12.92 | 12.94 | -0.01 | -0.04 |
09:23 11.08.2026 |
8’409.95 CHF | ||
|
IMI GB00BGLP8L22 |
31.10 | 31.42 | 31.06 | 31.30 | -0.32 | -1.01 |
09:25 11.08.2026 |
8’145.01 CHF | ||
|
Centrica GB00B033F229 |
1.54 | 1.54 | 1.54 | 1.55 | 0.01 | 0.42 |
09:25 11.08.2026 |
7’645.99 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.42 | 3.42 | 3.42 | 3.44 | 0.00 | 0.03 |
09:24 11.08.2026 |
7’083.92 CHF | ||
|
Games Workshop Group GB0003718474 |
189.57 | 189.60 | 188.50 | 190.60 | -0.03 | -0.02 |
09:24 11.08.2026 |
6’828.20 CHF | ||
|
Babcock International GB0009697037 |
12.01 | 11.91 | 11.81 | 12.03 | 0.11 | 0.92 |
09:24 11.08.2026 |
6’395.80 CHF | ||
|
Hiscox BMG4593F1389 |
17.96 | 18.07 | 17.93 | 18.08 | -0.11 | -0.61 |
09:23 11.08.2026 |
6’373.24 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.29 | 20.32 | 20.16 | 20.32 | -0.03 | -0.15 |
09:23 11.08.2026 |
6’111.66 CHF | ||
|
DCC IE0002424939 |
63.75 | 63.75 | 63.70 | 63.80 | 0.00 | 0.00 |
09:22 11.08.2026 |
5’960.21 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.82 | 13.86 | 13.81 | 13.85 | -0.04 | -0.30 |
09:23 11.08.2026 |
5’635.56 CHF | ||
|
Computacenter GB00BV9FP302 |
48.58 | 48.52 | 48.10 | 48.66 | 0.06 | 0.12 |
09:21 11.08.2026 |
5’541.84 CHF | ||
|
Croda International GB00BJFFLV09 |
32.88 | 32.92 | 32.82 | 32.96 | -0.04 | -0.12 |
09:24 11.08.2026 |
4’988.15 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.26 | 8.31 | 8.24 | 8.31 | -0.05 | -0.60 |
09:24 11.08.2026 |
4’972.41 CHF | ||
|
British Land Company GB0001367019 |
4.37 | 4.39 | 4.37 | 4.40 | -0.01 | -0.27 |
09:25 11.08.2026 |
4’971.64 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.33 | 2.34 | 2.32 | 2.36 | 0.00 | -0.09 |
09:18 11.08.2026 |
4’958.38 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.49 | 2.50 | 2.49 | 2.50 | -0.01 | -0.32 |
09:22 11.08.2026 |
4’946.31 CHF | ||
|
Barratt Developments GB0000811801 |
3.13 | 3.15 | 3.13 | 3.16 | -0.02 | -0.70 |
09:25 11.08.2026 |
4’938.74 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.72 | 13.60 | 13.58 | 13.76 | 0.12 | 0.85 |
09:25 11.08.2026 |
4’876.05 CHF | ||
|
Burberry GB0031743007 |
11.69 | 11.71 | 11.65 | 11.72 | -0.02 | -0.17 |
09:22 11.08.2026 |
4’565.41 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.19 | 5.20 | 5.19 | 5.24 | -0.01 | -0.12 |
09:21 11.08.2026 |
4’458.79 CHF | ||
|
Entain IM00B5VQMV65 |
5.40 | 5.42 | 5.37 | 5.42 | -0.02 | -0.39 |
09:23 11.08.2026 |
3’816.94 CHF |
