3i
GB00B1YW4409
|
33.05
33.14
|
33.43
32.81
|
|
-0.09
-0.27
|
11:14:10
10.02.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
27.40
27.96
|
27.58
27.20
|
|
-0.56
-2.00
|
11:12:46
10.02.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.34
3.35
|
3.36
3.30
|
|
-0.01
-0.18
|
11:12:37
10.02.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
35.47
35.46
|
35.55
35.16
|
|
0.01
0.02
|
11:14:14
10.02.2026
|
Handeln
|
Antofagasta
GB0000456144
|
37.57
38.18
|
37.98
37.10
|
|
-0.61
-1.60
|
11:14:20
10.02.2026
|
Handeln
|
Ashtead
GB0000536739
|
50.66
50.16
|
50.92
50.10
|
|
0.50
1.00
|
11:14:26
10.02.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.56
19.19
|
19.59
19.23
|
|
0.38
1.95
|
11:14:28
10.02.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
140.86
138.88
|
142.00
137.48
|
|
1.98
1.43
|
11:14:25
10.02.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.75
4.74
|
4.78
4.70
|
|
0.01
0.11
|
11:14:08
10.02.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.25
6.44
|
6.39
6.25
|
|
-0.19
-3.01
|
11:14:33
10.02.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.40
19.44
|
19.51
19.20
|
|
-0.04
-0.21
|
11:14:22
10.02.2026
|
Handeln
|
Barclays
GB0031348658
|
4.81
4.87
|
4.99
4.81
|
|
-0.06
-1.19
|
11:14:32
10.02.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.86
3.75
|
3.88
3.81
|
|
0.11
2.85
|
11:14:12
10.02.2026
|
Handeln
|
BAT
GB0002875804
|
44.00
44.56
|
44.44
43.78
|
|
-0.56
-1.26
|
11:14:01
10.02.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.39
12.45
|
12.44
12.38
|
|
-0.06
-0.45
|
11:13:35
10.02.2026
|
Handeln
|
BP
GB0007980591
|
4.53
4.78
|
4.70
4.50
|
|
-0.24
-5.09
|
11:14:34
10.02.2026
|
Handeln
|
BT Group
GB0030913577
|
2.02
2.01
|
2.04
2.01
|
|
0.01
0.40
|
11:14:03
10.02.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
21.54
21.24
|
21.68
21.24
|
|
0.30
1.41
|
11:13:55
10.02.2026
|
Handeln
|
Burberry
GB0031743007
|
12.26
11.76
|
12.32
11.89
|
|
0.51
4.30
|
11:14:05
10.02.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.89
1.89
|
1.90
1.88
|
|
0.00
-0.07
|
11:14:23
10.02.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
44.47
42.78
|
45.16
43.30
|
|
1.69
3.96
|
11:13:58
10.02.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
20.81
20.81
|
20.99
20.73
|
|
0.00
0.00
|
11:14:00
10.02.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.27
2.26
|
2.29
2.25
|
|
0.01
0.44
|
11:12:37
10.02.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
31.13
29.26
|
31.16
29.60
|
|
1.87
6.39
|
11:14:30
10.02.2026
|
Handeln
|
DCC
IE0002424939
|
49.00
48.60
|
49.26
48.76
|
|
0.40
0.82
|
11:14:25
10.02.2026
|
Handeln
|
Diageo
GB0002374006
|
18.00
17.56
|
18.01
17.70
|
|
0.45
2.55
|
11:14:33
10.02.2026
|
Handeln
|
Diploma
GB0001826634
|
54.70
54.80
|
54.90
54.40
|
|
-0.10
-0.18
|
11:12:48
10.02.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.81
4.86
|
4.86
4.78
|
|
-0.06
-1.19
|
11:12:46
10.02.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
6.23
6.17
|
6.28
6.13
|
|
0.05
0.87
|
11:14:33
10.02.2026
|
Handeln
|
Experian
GB00B19NLV48
|
24.95
25.01
|
25.30
24.28
|
|
-0.06
-0.24
|
11:14:05
10.02.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
38.35
38.78
|
38.60
37.96
|
|
-0.43
-1.11
|
11:14:16
10.02.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.00
5.01
|
5.01
4.98
|
|
-0.01
-0.26
|
11:14:31
10.02.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
21.86
21.59
|
21.87
21.46
|
|
0.27
1.25
|
11:14:31
10.02.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.95
3.92
|
3.97
3.94
|
|
0.02
0.56
|
11:14:12
10.02.2026
|
Handeln
|
Halma
GB0004052071
|
36.26
36.08
|
36.68
36.04
|
|
0.18
0.50
|
11:14:28
10.02.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.53
15.33
|
15.54
15.34
|
|
0.20
1.30
|
11:14:10
10.02.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
14.59
15.04
|
15.00
14.57
|
|
-0.45
-2.99
|
11:13:25
10.02.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.64
8.57
|
8.68
8.58
|
|
0.07
0.82
|
11:14:07
10.02.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.02
13.19
|
13.18
13.00
|
|
-0.16
-1.24
|
11:14:30
10.02.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.68
28.88
|
28.88
28.56
|
|
-0.20
-0.68
|
11:14:20
10.02.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
32.70
32.95
|
32.83
32.35
|
|
-0.25
-0.76
|
11:14:25
10.02.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.50
8.43
|
8.50
8.42
|
|
0.07
0.78
|
11:14:12
10.02.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.00
17.20
|
17.23
16.95
|
|
-0.20
-1.16
|
11:12:41
10.02.2026
|
Handeln
|