3i
GB00B1YW4409
|
26.61
26.17
|
27.05
26.43
|
|
0.44
1.68
|
16:52:31
25.09.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.45
2.41
|
2.48
2.43
|
|
0.04
1.67
|
16:52:10
25.09.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
36.00
36.40
|
36.54
35.78
|
|
-0.40
-1.10
|
16:51:27
25.09.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.99
3.03
|
3.07
2.99
|
|
-0.04
-1.18
|
16:52:54
25.09.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.79
13.74
|
13.86
13.75
|
|
0.05
0.33
|
16:51:16
25.09.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
40.35
39.80
|
41.03
40.16
|
|
0.55
1.39
|
16:52:54
25.09.2026
|
Handeln
|
Antofagasta
GB0000456144
|
37.13
37.18
|
38.22
37.08
|
|
-0.05
-0.13
|
16:52:41
25.09.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.61
18.42
|
18.66
18.33
|
|
0.19
1.00
|
16:52:30
25.09.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
124.72
124.00
|
126.14
123.98
|
|
0.72
0.58
|
16:52:36
25.09.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.52
4.60
|
4.69
4.50
|
|
-0.08
-1.70
|
16:52:27
25.09.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.99
6.98
|
7.04
6.98
|
|
0.01
0.11
|
16:52:40
25.09.2026
|
Handeln
|
Babcock International
GB0009697037
|
9.82
9.85
|
9.96
9.68
|
|
-0.04
-0.37
|
16:52:49
25.09.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.75
19.93
|
19.93
19.59
|
|
-0.18
-0.88
|
16:52:36
25.09.2026
|
Handeln
|
Barclays
GB0031348658
|
4.64
4.57
|
4.65
4.60
|
|
0.07
1.52
|
16:52:54
25.09.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.07
3.04
|
3.11
3.05
|
|
0.03
0.82
|
16:52:02
25.09.2026
|
Handeln
|
BAT
GB0002875804
|
41.88
42.43
|
42.37
41.58
|
|
-0.55
-1.30
|
16:52:44
25.09.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
13.06
13.06
|
13.07
13.06
|
|
0.00
0.00
|
16:52:33
25.09.2026
|
Handeln
|
BP
GB0007980591
|
5.56
5.72
|
5.61
5.51
|
|
-0.16
-2.84
|
16:52:47
25.09.2026
|
Handeln
|
British Land Company
GB0001367019
|
3.96
3.96
|
4.01
3.95
|
|
0.00
0.00
|
16:52:05
25.09.2026
|
Handeln
|
BT Group
GB0030913577
|
1.96
1.93
|
1.97
1.93
|
|
0.03
1.40
|
16:52:50
25.09.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
26.40
26.88
|
26.94
26.38
|
|
-0.48
-1.79
|
16:52:00
25.09.2026
|
Handeln
|
Burberry
GB0031743007
|
10.23
10.25
|
10.38
10.22
|
|
-0.02
-0.20
|
16:50:00
25.09.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.47
1.49
|
1.50
1.47
|
|
-0.02
-1.44
|
16:52:20
25.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
76.00
76.00
|
76.40
75.40
|
|
0.00
0.00
|
16:52:27
25.09.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
43.83
43.60
|
44.20
43.56
|
|
0.23
0.52
|
16:51:58
25.09.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
53.95
52.40
|
54.50
52.65
|
|
1.55
2.96
|
16:52:23
25.09.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.10
2.12
|
2.13
2.09
|
|
-0.01
-0.66
|
16:52:01
25.09.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
32.20
32.27
|
32.65
32.06
|
|
-0.07
-0.22
|
16:52:22
25.09.2026
|
Handeln
|
DCC
IE0002424939
|
64.35
64.40
|
64.40
63.45
|
|
-0.05
-0.08
|
16:51:37
25.09.2026
|
Handeln
|
Diageo
GB0002374006
|
16.41
16.43
|
16.51
16.38
|
|
-0.02
-0.12
|
16:52:49
25.09.2026
|
Handeln
|
Diploma
GB0001826634
|
77.20
77.15
|
78.40
76.90
|
|
0.05
0.06
|
16:52:00
25.09.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
6.73
6.70
|
6.73
6.71
|
|
0.03
0.39
|
16:51:50
25.09.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
44.93
44.52
|
45.90
44.44
|
|
0.41
0.92
|
16:52:37
25.09.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.27
26.36
|
26.40
26.13
|
|
-0.09
-0.34
|
16:52:42
25.09.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.44
3.43
|
3.46
3.43
|
|
0.01
0.29
|
16:49:23
25.09.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
28.52
28.23
|
29.10
28.30
|
|
0.29
1.03
|
16:52:37
25.09.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
175.10
174.30
|
176.70
174.80
|
|
0.80
0.46
|
16:51:58
25.09.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.55
5.49
|
5.67
5.54
|
|
0.06
1.15
|
16:52:49
25.09.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.55
18.77
|
18.91
18.54
|
|
-0.23
-1.20
|
16:52:55
25.09.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.42
3.45
|
3.45
3.41
|
|
-0.03
-0.72
|
16:52:27
25.09.2026
|
Handeln
|
Halma
GB0004052071
|
35.06
35.04
|
35.96
34.90
|
|
0.02
0.06
|
16:52:46
25.09.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.65
18.73
|
18.87
18.63
|
|
-0.08
-0.41
|
16:50:16
25.09.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.59
7.56
|
7.69
7.58
|
|
0.03
0.40
|
16:51:14
25.09.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
15.10
15.00
|
15.24
15.10
|
|
0.10
0.70
|
16:52:52
25.09.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
13.05
13.17
|
13.20
13.03
|
|
-0.12
-0.88
|
16:52:12
25.09.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
31.17
31.10
|
31.58
31.02
|
|
0.07
0.21
|
16:52:11
25.09.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
24.39
24.75
|
24.76
24.34
|
|
-0.36
-1.45
|
16:52:06
25.09.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.75
8.71
|
8.92
8.74
|
|
0.04
0.47
|
16:52:12
25.09.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.57
18.42
|
18.72
18.35
|
|
0.15
0.81
|
16:51:56
25.09.2026
|
Handeln
|
Intertek
GB0031638363
|
58.60
58.60
|
58.70
58.60
|
|
0.00
0.00
|
16:33:07
25.09.2026
|
Handeln
|