3i
GB00B1YW4409
|
43.02
42.07
|
43.28
42.54
|
|
0.95
2.26
|
17:35:05
10.11.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.54
32.44
|
32.74
32.28
|
|
0.10
0.31
|
17:35:05
10.11.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.00
2.96
|
3.01
2.95
|
|
0.05
1.62
|
17:35:17
10.11.2025
|
Handeln
|
Antofagasta
GB0000456144
|
27.50
27.23
|
28.16
27.50
|
|
0.27
0.99
|
17:35:14
10.11.2025
|
Handeln
|
Ashtead
GB0000536739
|
48.13
46.86
|
48.22
47.58
|
|
1.27
2.71
|
17:35:10
10.11.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.58
22.63
|
22.79
22.30
|
|
-0.05
-0.22
|
17:35:21
10.11.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
131.26
129.00
|
132.06
128.40
|
|
2.26
1.75
|
17:35:02
10.11.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.51
7.51
|
7.63
7.47
|
|
0.00
-0.03
|
17:35:00
10.11.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.83
6.76
|
6.87
6.75
|
|
0.08
1.12
|
17:35:22
10.11.2025
|
Handeln
|
BAE Systems
GB0002634946
|
18.22
18.07
|
18.32
18.14
|
|
0.15
0.83
|
17:35:27
10.11.2025
|
Handeln
|
Barclays
GB0031348658
|
4.17
4.05
|
4.18
4.11
|
|
0.13
3.10
|
17:35:00
10.11.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.89
3.76
|
3.89
3.78
|
|
0.13
3.35
|
17:35:21
10.11.2025
|
Handeln
|
BAT
GB0002875804
|
41.64
41.30
|
41.70
41.19
|
|
0.34
0.82
|
17:35:02
10.11.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.99
8.95
|
9.04
8.94
|
|
0.05
0.50
|
17:35:09
10.11.2025
|
Handeln
|
BP
GB0007980591
|
4.64
4.59
|
4.65
4.60
|
|
0.05
1.19
|
17:35:03
10.11.2025
|
Handeln
|
BT Group
GB0030913577
|
1.77
1.79
|
1.79
1.75
|
|
-0.02
-1.25
|
17:35:14
10.11.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
22.02
22.10
|
22.20
21.90
|
|
-0.08
-0.36
|
17:35:07
10.11.2025
|
Handeln
|
Burberry
GB0031743007
|
11.83
11.47
|
11.99
11.63
|
|
0.36
3.10
|
17:35:10
10.11.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.74
1.74
|
1.76
1.73
|
|
0.00
0.03
|
17:35:10
10.11.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
35.90
35.58
|
36.00
35.54
|
|
0.32
0.90
|
17:35:29
10.11.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
24.79
25.05
|
25.07
24.64
|
|
-0.26
-1.04
|
17:35:19
10.11.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.35
2.36
|
2.39
2.35
|
|
-0.01
-0.42
|
17:35:14
10.11.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.81
27.72
|
27.97
27.54
|
|
0.09
0.32
|
17:35:14
10.11.2025
|
Handeln
|
DCC
IE0002424939
|
47.74
47.20
|
48.06
47.26
|
|
0.54
1.14
|
17:35:29
10.11.2025
|
Handeln
|
Diageo
GB0002374006
|
18.17
17.27
|
18.65
18.00
|
|
0.90
5.21
|
17:35:17
10.11.2025
|
Handeln
|
Diploma
GB0001826634
|
53.90
53.20
|
54.20
53.35
|
|
0.70
1.32
|
17:35:15
10.11.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.75
4.71
|
4.86
4.74
|
|
0.03
0.70
|
17:35:12
10.11.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.53
7.31
|
7.53
7.42
|
|
0.22
2.98
|
17:35:06
10.11.2025
|
Handeln
|
Experian
GB00B19NLV48
|
34.55
34.05
|
34.67
34.27
|
|
0.50
1.47
|
17:35:07
10.11.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
23.10
21.92
|
23.66
22.74
|
|
1.18
5.38
|
17:35:25
10.11.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.63
3.58
|
3.67
3.63
|
|
0.05
1.45
|
17:35:22
10.11.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
17.72
17.69
|
17.79
17.54
|
|
0.04
0.20
|
17:35:11
10.11.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.63
3.61
|
3.64
3.56
|
|
0.02
0.53
|
17:35:25
10.11.2025
|
Handeln
|
Halma
GB0004052071
|
34.10
33.92
|
34.28
34.06
|
|
0.18
0.53
|
17:35:04
10.11.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.55
15.82
|
16.02
15.30
|
|
-0.27
-1.71
|
17:35:14
10.11.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.79
13.74
|
13.87
13.70
|
|
0.05
0.36
|
17:35:26
10.11.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.13
8.07
|
8.17
8.10
|
|
0.06
0.74
|
17:35:26
10.11.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.89
10.71
|
10.90
10.77
|
|
0.18
1.70
|
17:35:07
10.11.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
24.64
24.28
|
24.76
24.42
|
|
0.36
1.48
|
17:35:05
10.11.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
31.79
31.71
|
31.90
31.45
|
|
0.08
0.25
|
17:35:03
10.11.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.68
9.68
|
9.82
9.68
|
|
0.00
0.00
|
17:35:00
10.11.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
99.24
97.38
|
100.25
98.58
|
|
1.86
1.91
|
17:35:24
10.11.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.57
19.33
|
19.85
19.57
|
|
0.24
1.24
|
17:35:23
10.11.2025
|
Handeln
|