3i
GB00B1YW4409
|
25.32
25.34
|
25.79
25.03
|
|
-0.02
-0.08
|
17:35:15
26.06.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.36
2.40
|
2.41
2.34
|
|
-0.04
-1.83
|
17:35:11
26.06.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
35.24
34.60
|
35.28
34.46
|
|
0.64
1.85
|
17:35:07
26.06.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.34
3.43
|
3.44
3.33
|
|
-0.09
-2.57
|
17:35:16
26.06.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.36
13.37
|
13.38
13.21
|
|
-0.01
-0.07
|
17:35:01
26.06.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
37.18
37.02
|
37.18
36.04
|
|
0.16
0.43
|
17:35:01
26.06.2026
|
Handeln
|
Antofagasta
GB0000456144
|
38.25
37.93
|
38.25
36.84
|
|
0.32
0.84
|
17:35:00
26.06.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.79
19.79
|
19.95
19.67
|
|
0.00
0.00
|
17:35:03
26.06.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
143.18
140.62
|
143.26
139.00
|
|
2.56
1.82
|
17:35:15
26.06.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.91
4.87
|
4.94
4.78
|
|
0.03
0.66
|
17:35:03
26.06.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.47
6.46
|
6.48
6.41
|
|
0.01
0.12
|
17:35:13
26.06.2026
|
Handeln
|
Babcock International
GB0009697037
|
9.71
9.85
|
9.81
9.58
|
|
-0.14
-1.42
|
17:35:04
26.06.2026
|
Handeln
|
BAE Systems
GB0002634946
|
18.08
17.92
|
18.09
17.58
|
|
0.16
0.89
|
17:35:22
26.06.2026
|
Handeln
|
Barclays
GB0031348658
|
5.11
5.21
|
5.19
5.06
|
|
-0.11
-2.03
|
17:35:27
26.06.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.90
2.94
|
3.02
2.90
|
|
-0.04
-1.26
|
17:35:27
26.06.2026
|
Handeln
|
BAT
GB0002875804
|
47.51
46.98
|
48.03
47.29
|
|
0.53
1.13
|
17:35:04
26.06.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.85
12.85
|
12.86
12.85
|
|
0.00
0.00
|
17:35:18
26.06.2026
|
Handeln
|
BP
GB0007980591
|
4.69
4.81
|
4.78
4.69
|
|
-0.11
-2.38
|
17:35:00
26.06.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.19
4.18
|
4.24
4.15
|
|
0.02
0.38
|
17:35:04
26.06.2026
|
Handeln
|
BT Group
GB0030913577
|
1.95
1.92
|
1.95
1.91
|
|
0.03
1.64
|
17:35:10
26.06.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
26.36
26.52
|
26.74
26.36
|
|
-0.16
-0.60
|
17:35:11
26.06.2026
|
Handeln
|
Burberry
GB0031743007
|
11.09
10.83
|
11.15
10.77
|
|
0.26
2.35
|
17:35:06
26.06.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.75
1.77
|
1.78
1.75
|
|
-0.02
-1.07
|
17:35:11
26.06.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
76.35
75.50
|
76.40
75.60
|
|
0.85
1.13
|
17:35:04
26.06.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
48.90
47.60
|
49.04
47.62
|
|
1.30
2.73
|
17:35:15
26.06.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
42.54
42.48
|
42.64
41.44
|
|
0.06
0.14
|
17:35:05
26.06.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.12
2.12
|
2.12
2.08
|
|
0.00
-0.09
|
17:35:18
26.06.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
30.20
31.75
|
31.77
29.94
|
|
-1.55
-4.88
|
17:35:20
26.06.2026
|
Handeln
|
DCC
IE0002424939
|
62.30
62.35
|
62.50
62.10
|
|
-0.05
-0.08
|
17:35:10
26.06.2026
|
Handeln
|
Diageo
GB0002374006
|
15.77
15.62
|
15.84
15.58
|
|
0.15
0.93
|
17:35:10
26.06.2026
|
Handeln
|
Diploma
GB0001826634
|
70.95
71.50
|
71.25
69.85
|
|
-0.55
-0.77
|
17:35:16
26.06.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
38.52
37.43
|
38.59
36.38
|
|
1.09
2.91
|
17:35:06
26.06.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.78
5.70
|
5.78
5.54
|
|
0.08
1.44
|
17:35:25
26.06.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.20
25.05
|
25.22
24.35
|
|
0.15
0.60
|
17:35:11
26.06.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.47
3.45
|
3.47
3.42
|
|
0.01
0.41
|
17:35:27
26.06.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
28.68
28.17
|
28.68
27.40
|
|
0.51
1.81
|
17:35:13
26.06.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
219.40
217.00
|
220.40
214.40
|
|
2.40
1.11
|
17:35:06
26.06.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.15
5.21
|
5.20
5.06
|
|
-0.07
-1.25
|
17:35:02
26.06.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.83
19.84
|
19.96
19.46
|
|
-0.01
-0.03
|
17:35:23
26.06.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.48
3.48
|
3.50
3.46
|
|
0.00
0.03
|
17:35:01
26.06.2026
|
Handeln
|
Halma
GB0004052071
|
39.04
39.34
|
39.26
38.48
|
|
-0.30
-0.76
|
17:35:02
26.06.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.57
18.61
|
18.64
18.45
|
|
-0.04
-0.21
|
17:35:16
26.06.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.60
8.68
|
8.77
8.52
|
|
-0.08
-0.86
|
17:35:24
26.06.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
14.23
14.45
|
14.38
14.08
|
|
-0.23
-1.58
|
17:35:05
26.06.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
18.26
18.58
|
18.57
18.11
|
|
-0.32
-1.72
|
17:35:20
26.06.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
29.24
29.58
|
29.42
28.98
|
|
-0.34
-1.15
|
17:35:09
26.06.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.80
27.65
|
28.35
27.80
|
|
0.15
0.54
|
17:35:02
26.06.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.98
8.93
|
8.98
8.77
|
|
0.05
0.56
|
17:35:05
26.06.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
16.53
16.70
|
16.58
16.04
|
|
-0.17
-1.02
|
17:35:28
26.06.2026
|
Handeln
|
Intertek
GB0031638363
|
58.10
57.90
|
58.10
58.00
|
|
0.20
0.35
|
17:35:03
26.06.2026
|
Handeln
|