3i
GB00B1YW4409
|
23.52
22.99
|
23.95
22.67
|
|
0.53
2.31
|
14:38:03
27.03.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
30.40
30.70
|
31.04
30.38
|
|
-0.30
-0.98
|
14:37:00
27.03.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.49
3.52
|
3.58
3.46
|
|
-0.03
-0.80
|
14:37:30
27.03.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
30.07
30.50
|
30.94
29.62
|
|
-0.43
-1.41
|
14:37:52
27.03.2026
|
Handeln
|
Antofagasta
GB0000456144
|
31.64
32.46
|
32.69
31.22
|
|
-0.82
-2.53
|
14:37:45
27.03.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.24
18.32
|
18.37
18.15
|
|
-0.08
-0.41
|
14:37:51
27.03.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
143.72
138.30
|
144.04
140.06
|
|
5.42
3.92
|
14:38:02
27.03.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.51
4.65
|
4.67
4.48
|
|
-0.14
-3.01
|
14:37:35
27.03.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
5.94
5.91
|
6.00
5.91
|
|
0.03
0.51
|
14:37:52
27.03.2026
|
Handeln
|
BAE Systems
GB0002634946
|
20.68
20.93
|
20.96
20.51
|
|
-0.25
-1.19
|
14:37:47
27.03.2026
|
Handeln
|
Barclays
GB0031348658
|
3.79
3.85
|
3.88
3.78
|
|
-0.07
-1.70
|
14:37:51
27.03.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.60
2.68
|
2.69
2.60
|
|
-0.08
-2.99
|
14:38:01
27.03.2026
|
Handeln
|
BAT
GB0002875804
|
43.11
43.29
|
43.24
42.76
|
|
-0.18
-0.42
|
14:38:01
27.03.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.67
12.66
|
12.67
12.65
|
|
0.01
0.08
|
14:34:48
27.03.2026
|
Handeln
|
BP
GB0007980591
|
5.80
5.83
|
5.81
5.74
|
|
-0.04
-0.60
|
14:38:02
27.03.2026
|
Handeln
|
BT Group
GB0030913577
|
2.04
2.05
|
2.06
2.03
|
|
-0.01
-0.39
|
14:37:51
27.03.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
21.60
21.74
|
21.80
21.60
|
|
-0.14
-0.64
|
14:36:47
27.03.2026
|
Handeln
|
Burberry
GB0031743007
|
10.32
10.34
|
10.50
10.28
|
|
-0.03
-0.24
|
14:37:41
27.03.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.00
2.02
|
2.02
1.97
|
|
-0.02
-0.99
|
14:37:39
27.03.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
42.22
42.40
|
42.58
42.00
|
|
-0.18
-0.42
|
14:36:17
27.03.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
20.47
20.85
|
20.77
20.16
|
|
-0.38
-1.82
|
14:37:44
27.03.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.22
2.26
|
2.27
2.22
|
|
-0.04
-1.95
|
14:37:34
27.03.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.42
28.29
|
28.56
28.19
|
|
0.13
0.46
|
14:37:00
27.03.2026
|
Handeln
|
DCC
IE0002424939
|
46.12
46.44
|
46.72
45.92
|
|
-0.32
-0.69
|
14:37:25
27.03.2026
|
Handeln
|
Diageo
GB0002374006
|
13.86
13.93
|
13.97
13.76
|
|
-0.07
-0.50
|
14:37:56
27.03.2026
|
Handeln
|
Diploma
GB0001826634
|
58.40
59.20
|
59.25
58.25
|
|
-0.80
-1.35
|
14:37:58
27.03.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.42
5.55
|
5.57
5.36
|
|
-0.13
-2.31
|
14:35:12
27.03.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.34
25.45
|
25.83
25.28
|
|
-0.11
-0.43
|
14:37:39
27.03.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
30.80
31.58
|
32.06
30.50
|
|
-0.78
-2.47
|
14:37:25
27.03.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.26
5.32
|
5.34
5.19
|
|
-0.06
-1.17
|
14:38:01
27.03.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
20.47
20.47
|
20.52
20.23
|
|
0.00
0.00
|
14:37:56
27.03.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.65
3.65
|
3.66
3.61
|
|
0.00
-0.05
|
14:37:52
27.03.2026
|
Handeln
|
Halma
GB0004052071
|
37.26
37.68
|
37.56
37.10
|
|
-0.42
-1.11
|
14:37:50
27.03.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
15.10
15.25
|
15.34
15.07
|
|
-0.15
-0.98
|
14:34:48
27.03.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.84
7.90
|
7.92
7.79
|
|
-0.06
-0.76
|
14:37:53
27.03.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
11.87
11.98
|
12.00
11.85
|
|
-0.11
-0.89
|
14:37:56
27.03.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
26.10
26.60
|
26.64
26.02
|
|
-0.50
-1.88
|
14:37:54
27.03.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
30.49
30.47
|
30.58
30.27
|
|
0.02
0.07
|
14:37:55
27.03.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
7.42
7.64
|
7.64
7.41
|
|
-0.22
-2.88
|
14:37:37
27.03.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
14.92
15.19
|
15.18
14.89
|
|
-0.27
-1.78
|
14:37:39
27.03.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.56
3.59
|
3.59
3.53
|
|
-0.03
-0.84
|
14:38:01
27.03.2026
|
Handeln
|
Intertek
GB0031638363
|
36.16
36.70
|
37.06
36.12
|
|
-0.54
-1.47
|
14:37:36
27.03.2026
|
Handeln
|