3i
GB00B1YW4409
|
38.94
39.08
|
39.31
38.94
|
|
-0.14
-0.36
|
10:10:26
19.09.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.06
33.16
|
33.32
33.04
|
|
-0.10
-0.30
|
10:10:25
19.09.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.27
2.26
|
2.27
2.25
|
|
0.01
0.34
|
10:06:54
19.09.2025
|
Handeln
|
Antofagasta
GB0000456144
|
23.06
22.84
|
23.20
23.02
|
|
0.22
0.96
|
10:09:13
19.09.2025
|
Handeln
|
Ashtead
GB0000536739
|
52.48
53.62
|
53.18
52.44
|
|
-1.14
-2.13
|
10:10:22
19.09.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
19.87
19.71
|
19.87
19.68
|
|
0.16
0.79
|
10:09:37
19.09.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
113.18
112.48
|
113.84
113.04
|
|
0.70
0.62
|
10:09:59
19.09.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.75
7.83
|
7.84
7.72
|
|
-0.08
-1.00
|
10:10:19
19.09.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.74
6.72
|
6.75
6.71
|
|
0.03
0.39
|
10:10:11
19.09.2025
|
Handeln
|
BAE Systems
GB0002634946
|
19.58
19.50
|
19.65
19.45
|
|
0.08
0.41
|
10:10:03
19.09.2025
|
Handeln
|
Barclays
GB0031348658
|
3.83
3.85
|
3.89
3.82
|
|
-0.02
-0.42
|
10:10:09
19.09.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.76
3.77
|
3.79
3.73
|
|
-0.02
-0.42
|
10:10:24
19.09.2025
|
Handeln
|
BAT
GB0002875804
|
40.76
40.66
|
40.89
40.68
|
|
0.10
0.25
|
10:09:59
19.09.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.44
8.38
|
8.44
8.37
|
|
0.06
0.66
|
10:10:12
19.09.2025
|
Handeln
|
BP
GB0007980591
|
4.26
4.26
|
4.28
4.25
|
|
0.00
0.00
|
10:10:02
19.09.2025
|
Handeln
|
BT Group
GB0030913577
|
2.00
2.01
|
2.02
2.00
|
|
-0.01
-0.25
|
10:09:17
19.09.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
24.48
24.50
|
24.52
24.38
|
|
-0.02
-0.08
|
10:10:11
19.09.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.67
1.67
|
1.67
1.66
|
|
0.00
-0.12
|
10:10:03
19.09.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
35.92
35.70
|
35.98
35.70
|
|
0.22
0.62
|
10:03:28
19.09.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.12
25.08
|
25.12
24.85
|
|
0.04
0.16
|
10:09:14
19.09.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.37
2.36
|
2.37
2.35
|
|
0.01
0.34
|
09:56:38
19.09.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.80
27.01
|
27.83
27.08
|
|
0.79
2.91
|
10:10:09
19.09.2025
|
Handeln
|
DCC
IE0002424939
|
48.14
48.20
|
48.30
47.74
|
|
-0.06
-0.12
|
10:05:04
19.09.2025
|
Handeln
|
Diageo
GB0002374006
|
18.23
18.16
|
18.25
18.09
|
|
0.08
0.41
|
10:09:51
19.09.2025
|
Handeln
|
Diploma
GB0001826634
|
54.30
54.60
|
54.70
54.15
|
|
-0.30
-0.55
|
10:05:32
19.09.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.51
4.48
|
4.51
4.46
|
|
0.02
0.54
|
10:10:19
19.09.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
8.77
8.76
|
8.77
8.69
|
|
0.01
0.09
|
10:08:28
19.09.2025
|
Handeln
|
Experian
GB00B19NLV48
|
38.50
38.58
|
38.51
38.18
|
|
-0.08
-0.21
|
10:09:08
19.09.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
21.96
21.64
|
22.46
21.90
|
|
0.32
1.48
|
10:10:23
19.09.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.11
3.07
|
3.11
3.08
|
|
0.03
1.02
|
10:10:15
19.09.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.93
14.73
|
14.94
14.79
|
|
0.20
1.36
|
10:09:28
19.09.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.41
3.40
|
3.41
3.38
|
|
0.01
0.29
|
10:10:17
19.09.2025
|
Handeln
|
Halma
GB0004052071
|
33.66
33.82
|
34.02
33.58
|
|
-0.16
-0.47
|
10:09:52
19.09.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
16.30
16.36
|
16.37
16.24
|
|
-0.06
-0.37
|
10:10:12
19.09.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.18
13.06
|
13.18
13.04
|
|
0.12
0.92
|
10:06:56
19.09.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.36
8.38
|
8.40
8.34
|
|
-0.02
-0.18
|
10:08:55
19.09.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.21
10.19
|
10.23
10.14
|
|
0.02
0.24
|
10:09:40
19.09.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
22.82
22.88
|
22.92
22.76
|
|
-0.06
-0.26
|
10:10:27
19.09.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
30.94
30.67
|
30.98
30.56
|
|
0.27
0.88
|
10:09:20
19.09.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.36
9.34
|
9.37
9.29
|
|
0.03
0.30
|
10:10:27
19.09.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
87.98
86.96
|
88.04
86.48
|
|
1.02
1.17
|
10:08:55
19.09.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
23.18
23.32
|
23.40
23.14
|
|
-0.14
-0.60
|
10:10:27
19.09.2025
|
Handeln
|
Intertek
GB0031638363
|
46.68
46.64
|
46.70
46.22
|
|
0.04
0.09
|
10:09:43
19.09.2025
|
Handeln
|