3i
GB00B1YW4409
|
25.16
25.90
|
25.83
25.16
|
|
-0.74
-2.86
|
17:35:14
11.05.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.86
31.72
|
31.94
31.54
|
|
0.14
0.44
|
17:35:12
11.05.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
4.20
3.67
|
4.36
3.61
|
|
0.53
14.50
|
17:35:13
11.05.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
40.00
38.49
|
40.00
38.60
|
|
1.51
3.92
|
17:35:09
11.05.2026
|
Handeln
|
Antofagasta
GB0000456144
|
40.42
38.98
|
40.63
38.58
|
|
1.45
3.71
|
17:35:18
11.05.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.00
18.20
|
18.26
18.00
|
|
-0.20
-1.10
|
17:35:28
11.05.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
135.02
133.44
|
136.38
133.38
|
|
1.58
1.18
|
17:35:11
11.05.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.10
5.19
|
5.21
5.04
|
|
-0.09
-1.73
|
17:35:18
11.05.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.30
6.20
|
6.30
6.19
|
|
0.10
1.65
|
17:35:11
11.05.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.24
19.34
|
19.50
18.84
|
|
-0.10
-0.53
|
17:35:23
11.05.2026
|
Handeln
|
Barclays
GB0031348658
|
4.29
4.35
|
4.38
4.29
|
|
-0.06
-1.36
|
17:35:18
11.05.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.63
2.63
|
2.63
2.57
|
|
0.00
0.08
|
17:35:20
11.05.2026
|
Handeln
|
BAT
GB0002875804
|
43.79
42.67
|
43.88
42.98
|
|
1.12
2.62
|
17:35:18
11.05.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.80
12.79
|
12.80
12.78
|
|
0.01
0.04
|
17:35:19
11.05.2026
|
Handeln
|
BP
GB0007980591
|
5.39
5.36
|
5.48
5.37
|
|
0.03
0.58
|
17:35:24
11.05.2026
|
Handeln
|
BT Group
GB0030913577
|
2.40
2.36
|
2.40
2.34
|
|
0.03
1.40
|
17:35:08
11.05.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
23.42
23.94
|
24.00
23.42
|
|
-0.52
-2.17
|
17:35:25
11.05.2026
|
Handeln
|
Burberry
GB0031743007
|
11.70
12.10
|
12.20
11.63
|
|
-0.41
-3.35
|
17:35:19
11.05.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.02
2.00
|
2.03
2.00
|
|
0.02
0.90
|
17:35:23
11.05.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
41.92
42.50
|
42.74
41.92
|
|
-0.58
-1.36
|
17:35:00
11.05.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.02
2.05
|
2.05
2.02
|
|
-0.03
-1.56
|
17:35:25
11.05.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.22
28.45
|
28.70
28.14
|
|
-0.23
-0.81
|
17:35:02
11.05.2026
|
Handeln
|
DCC
IE0002424939
|
57.55
57.50
|
58.10
57.25
|
|
0.05
0.09
|
17:35:17
11.05.2026
|
Handeln
|
Diageo
GB0002374006
|
15.00
15.44
|
15.50
15.00
|
|
-0.44
-2.85
|
17:35:27
11.05.2026
|
Handeln
|
Diploma
GB0001826634
|
69.00
69.45
|
69.65
68.75
|
|
-0.45
-0.65
|
17:35:24
11.05.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.27
5.48
|
5.55
5.19
|
|
-0.21
-3.91
|
17:35:08
11.05.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.56
26.46
|
26.78
26.36
|
|
0.11
0.40
|
17:35:07
11.05.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
36.98
35.72
|
37.45
35.08
|
|
1.26
3.53
|
17:35:13
11.05.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.76
5.63
|
5.77
5.62
|
|
0.13
2.24
|
17:35:16
11.05.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.45
18.43
|
18.70
18.41
|
|
0.02
0.08
|
17:35:20
11.05.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.27
3.31
|
3.33
3.27
|
|
-0.04
-1.24
|
17:35:26
11.05.2026
|
Handeln
|
Halma
GB0004052071
|
45.96
45.49
|
46.12
45.52
|
|
0.47
1.03
|
17:35:08
11.05.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
16.25
16.24
|
16.47
16.19
|
|
0.01
0.06
|
17:35:14
11.05.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.61
7.81
|
7.84
7.61
|
|
-0.20
-2.50
|
17:35:04
11.05.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.30
13.20
|
13.36
13.19
|
|
0.11
0.80
|
17:35:17
11.05.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
27.58
27.80
|
27.94
27.36
|
|
-0.22
-0.79
|
17:35:16
11.05.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.28
27.31
|
27.59
27.09
|
|
-0.03
-0.09
|
17:35:11
11.05.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
7.98
8.14
|
8.18
7.98
|
|
-0.16
-1.97
|
17:35:10
11.05.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.05
18.85
|
19.11
18.84
|
|
0.20
1.06
|
17:35:08
11.05.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
4.10
3.85
|
4.12
3.96
|
|
0.25
6.42
|
17:35:12
11.05.2026
|
Handeln
|
Intertek
GB0031638363
|
49.80
49.10
|
50.20
48.84
|
|
0.70
1.43
|
17:35:01
11.05.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.72
0.75
|
0.75
0.71
|
|
-0.03
-4.58
|
17:35:12
11.05.2026
|
Handeln
|