3i
GB00B1YW4409
|
28.03
28.67
|
0.00
0.00
|
|
-0.64
-2.23
|
17:35:14
10.08.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.50
2.53
|
0.00
0.00
|
|
-0.02
-0.95
|
17:35:15
10.08.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
37.98
38.86
|
0.00
0.00
|
|
-0.88
-2.26
|
17:35:17
10.08.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.22
3.29
|
0.00
0.00
|
|
-0.07
-2.13
|
17:35:10
10.08.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.86
13.84
|
0.00
0.00
|
|
0.02
0.14
|
17:35:25
10.08.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
40.42
40.22
|
0.00
0.00
|
|
0.20
0.50
|
17:35:11
10.08.2026
|
Handeln
|
Antofagasta
GB0000456144
|
40.16
39.81
|
0.00
0.00
|
|
0.35
0.88
|
17:35:22
10.08.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
20.83
21.30
|
0.00
0.00
|
|
-0.47
-2.21
|
17:35:22
10.08.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
119.90
118.96
|
0.00
0.00
|
|
0.94
0.79
|
17:35:26
10.08.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.20
5.21
|
0.00
0.00
|
|
-0.01
-0.19
|
17:35:20
10.08.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
7.07
7.13
|
0.00
0.00
|
|
-0.06
-0.79
|
17:35:25
10.08.2026
|
Handeln
|
Babcock International
GB0009697037
|
11.91
11.87
|
0.00
0.00
|
|
0.04
0.34
|
17:35:04
10.08.2026
|
Handeln
|
BAE Systems
GB0002634946
|
22.44
22.20
|
0.00
0.00
|
|
0.24
1.08
|
17:35:00
10.08.2026
|
Handeln
|
Barclays
GB0031348658
|
5.18
5.16
|
0.00
0.00
|
|
0.02
0.39
|
17:35:26
10.08.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.15
3.24
|
0.00
0.00
|
|
-0.08
-2.53
|
17:35:07
10.08.2026
|
Handeln
|
BAT
GB0002875804
|
42.28
44.21
|
0.00
0.00
|
|
-1.93
-4.37
|
17:35:15
10.08.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.93
12.91
|
0.00
0.00
|
|
0.02
0.15
|
17:35:08
10.08.2026
|
Handeln
|
BP
GB0007980591
|
5.25
5.17
|
0.00
0.00
|
|
0.07
1.43
|
17:35:27
10.08.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.39
4.43
|
0.00
0.00
|
|
-0.05
-1.04
|
17:35:10
10.08.2026
|
Handeln
|
BT Group
GB0030913577
|
1.95
1.99
|
0.00
0.00
|
|
-0.04
-2.16
|
17:35:28
10.08.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
28.26
28.70
|
0.00
0.00
|
|
-0.44
-1.53
|
17:35:12
10.08.2026
|
Handeln
|
Burberry
GB0031743007
|
11.71
11.65
|
0.00
0.00
|
|
0.07
0.56
|
17:35:23
10.08.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.54
1.54
|
0.00
0.00
|
|
-0.01
-0.39
|
17:35:28
10.08.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
78.60
79.50
|
0.00
0.00
|
|
-0.90
-1.13
|
17:35:12
10.08.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
47.24
49.60
|
0.00
0.00
|
|
-2.36
-4.76
|
17:35:28
10.08.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
48.52
48.28
|
0.00
0.00
|
|
0.24
0.50
|
17:35:08
10.08.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.34
2.32
|
0.00
0.00
|
|
0.01
0.52
|
17:35:20
10.08.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
32.92
32.65
|
0.00
0.00
|
|
0.27
0.83
|
17:35:28
10.08.2026
|
Handeln
|
DCC
IE0002424939
|
63.75
63.75
|
0.00
0.00
|
|
0.00
0.00
|
17:35:23
10.08.2026
|
Handeln
|
Diageo
GB0002374006
|
17.92
17.90
|
0.00
0.00
|
|
0.02
0.11
|
17:35:25
10.08.2026
|
Handeln
|
Diploma
GB0001826634
|
75.80
77.00
|
0.00
0.00
|
|
-1.20
-1.56
|
17:35:18
10.08.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
40.74
40.46
|
0.00
0.00
|
|
0.28
0.69
|
17:35:29
10.08.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.42
5.45
|
0.00
0.00
|
|
-0.03
-0.55
|
17:35:11
10.08.2026
|
Handeln
|
Experian
GB00B19NLV48
|
28.76
28.97
|
0.00
0.00
|
|
-0.21
-0.72
|
17:35:10
10.08.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.42
3.43
|
0.00
0.00
|
|
-0.01
-0.41
|
17:35:16
10.08.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
29.63
28.64
|
0.00
0.00
|
|
0.99
3.46
|
17:35:24
10.08.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
189.60
188.80
|
0.00
0.00
|
|
0.80
0.42
|
17:35:01
10.08.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.69
5.57
|
0.00
0.00
|
|
0.12
2.10
|
17:35:13
10.08.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.28
19.61
|
0.00
0.00
|
|
-0.33
-1.68
|
17:35:01
10.08.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.65
3.69
|
0.00
0.00
|
|
-0.04
-1.14
|
17:35:05
10.08.2026
|
Handeln
|
Halma
GB0004052071
|
37.30
37.96
|
0.00
0.00
|
|
-0.66
-1.74
|
17:35:03
10.08.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.07
18.29
|
0.00
0.00
|
|
-0.22
-1.20
|
17:35:14
10.08.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.31
8.40
|
0.00
0.00
|
|
-0.09
-1.07
|
17:35:08
10.08.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
15.26
15.29
|
0.00
0.00
|
|
-0.03
-0.18
|
17:35:17
10.08.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
13.60
13.43
|
0.00
0.00
|
|
0.17
1.27
|
17:35:23
10.08.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
31.42
31.36
|
0.00
0.00
|
|
0.06
0.19
|
17:35:06
10.08.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
26.64
27.91
|
0.00
0.00
|
|
-1.27
-4.55
|
17:35:13
10.08.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.90
9.04
|
0.00
0.00
|
|
-0.14
-1.57
|
17:35:10
10.08.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.32
20.42
|
0.00
0.00
|
|
-0.10
-0.49
|
17:35:13
10.08.2026
|
Handeln
|
Intertek
GB0031638363
|
58.40
58.40
|
0.00
0.00
|
|
0.00
0.00
|
17:35:09
10.08.2026
|
Handeln
|