3i
GB00B1YW4409
|
33.05
33.14
|
33.43
32.81
|
|
-0.09
-0.27
|
10:39:40
10.02.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
27.36
27.96
|
27.58
27.20
|
|
-0.60
-2.16
|
10:40:13
10.02.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.35
3.35
|
3.36
3.30
|
|
0.00
0.12
|
10:38:59
10.02.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
35.53
35.46
|
35.55
35.16
|
|
0.07
0.20
|
10:39:51
10.02.2026
|
Handeln
|
Antofagasta
GB0000456144
|
37.51
38.18
|
37.98
37.10
|
|
-0.67
-1.75
|
10:39:42
10.02.2026
|
Handeln
|
Ashtead
GB0000536739
|
50.42
50.16
|
50.92
50.10
|
|
0.26
0.52
|
10:40:06
10.02.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.48
19.19
|
19.59
19.23
|
|
0.29
1.53
|
10:40:15
10.02.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
140.00
138.88
|
142.00
137.48
|
|
1.12
0.81
|
10:40:20
10.02.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.73
4.74
|
4.78
4.70
|
|
-0.02
-0.32
|
10:40:14
10.02.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.31
6.44
|
6.39
6.29
|
|
-0.13
-1.97
|
10:40:12
10.02.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.32
19.44
|
19.51
19.20
|
|
-0.12
-0.62
|
10:40:20
10.02.2026
|
Handeln
|
Barclays
GB0031348658
|
4.95
4.87
|
4.99
4.82
|
|
0.09
1.76
|
10:40:27
10.02.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.86
3.75
|
3.87
3.81
|
|
0.11
2.90
|
10:40:02
10.02.2026
|
Handeln
|
BAT
GB0002875804
|
43.80
44.56
|
44.44
43.79
|
|
-0.76
-1.71
|
10:40:22
10.02.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.39
12.45
|
12.44
12.38
|
|
-0.06
-0.48
|
10:36:05
10.02.2026
|
Handeln
|
BP
GB0007980591
|
4.54
4.78
|
4.70
4.50
|
|
-0.24
-5.00
|
10:40:20
10.02.2026
|
Handeln
|
BT Group
GB0030913577
|
2.03
2.01
|
2.04
2.01
|
|
0.02
0.84
|
10:39:19
10.02.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
21.42
21.24
|
21.68
21.24
|
|
0.18
0.85
|
10:39:11
10.02.2026
|
Handeln
|
Burberry
GB0031743007
|
12.12
11.76
|
12.32
11.89
|
|
0.37
3.11
|
10:40:03
10.02.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.88
1.89
|
1.90
1.88
|
|
-0.01
-0.45
|
10:40:03
10.02.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
44.40
42.78
|
45.16
43.30
|
|
1.62
3.79
|
10:40:19
10.02.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
20.76
20.81
|
20.99
20.73
|
|
-0.05
-0.24
|
10:40:25
10.02.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.27
2.26
|
2.29
2.25
|
|
0.01
0.35
|
10:37:35
10.02.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
30.81
29.26
|
31.06
29.60
|
|
1.55
5.30
|
10:38:24
10.02.2026
|
Handeln
|
DCC
IE0002424939
|
48.92
48.60
|
49.26
48.76
|
|
0.32
0.66
|
10:40:09
10.02.2026
|
Handeln
|
Diageo
GB0002374006
|
17.97
17.56
|
17.98
17.70
|
|
0.41
2.35
|
10:40:01
10.02.2026
|
Handeln
|
Diploma
GB0001826634
|
54.70
54.80
|
54.90
54.40
|
|
-0.10
-0.18
|
10:40:03
10.02.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.81
4.86
|
4.86
4.78
|
|
-0.05
-1.05
|
10:40:04
10.02.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
6.19
6.17
|
6.28
6.13
|
|
0.02
0.32
|
10:39:32
10.02.2026
|
Handeln
|
Experian
GB00B19NLV48
|
24.79
25.01
|
25.30
24.28
|
|
-0.22
-0.88
|
10:40:22
10.02.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
38.48
38.78
|
38.60
37.96
|
|
-0.30
-0.77
|
10:37:23
10.02.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
4.99
5.01
|
5.01
4.98
|
|
-0.02
-0.35
|
10:40:22
10.02.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
21.83
21.59
|
21.83
21.46
|
|
0.24
1.09
|
10:40:24
10.02.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.94
3.92
|
3.97
3.94
|
|
0.02
0.51
|
10:39:57
10.02.2026
|
Handeln
|
Halma
GB0004052071
|
36.22
36.08
|
36.68
36.04
|
|
0.14
0.39
|
10:38:35
10.02.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.40
15.33
|
15.54
15.34
|
|
0.07
0.47
|
10:39:14
10.02.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
14.59
15.04
|
15.00
14.59
|
|
-0.45
-2.99
|
10:39:19
10.02.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.63
8.57
|
8.68
8.58
|
|
0.06
0.70
|
10:39:56
10.02.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.10
13.19
|
13.18
13.00
|
|
-0.08
-0.64
|
10:40:17
10.02.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.70
28.88
|
28.88
28.56
|
|
-0.18
-0.62
|
10:38:49
10.02.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
32.52
32.95
|
32.83
32.35
|
|
-0.43
-1.31
|
10:40:23
10.02.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.47
8.43
|
8.50
8.42
|
|
0.04
0.43
|
10:40:00
10.02.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.00
17.20
|
17.23
16.95
|
|
-0.20
-1.16
|
10:39:44
10.02.2026
|
Handeln
|