FTSE 100 998185 / GB0001383545
9’967.35
Pkt
-4.82
Pkt
-0.05 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
23.23 22.99 |
22.67 23.95 |
0.24 1.04 |
17:40:33 27.03.2026 |
-4.60 -12.50 |
0.00 0.00 |
-13.80 -30.00 |
||
|
Admiral Group GB00B02J6398 |
30.60 30.70 |
30.30 31.04 |
-0.10 -0.33 |
17:35:06 27.03.2026 |
0.20 0.54 |
0.00 0.00 |
2.06 5.89 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.53 3.52 |
3.46 3.58 |
0.01 0.28 |
17:35:17 27.03.2026 |
0.20 5.05 |
0.00 0.00 |
2.20 112.24 |
||
|
Anglo American GB00BTK05J60 |
30.61 30.50 |
29.62 30.94 |
0.11 0.36 |
17:35:10 27.03.2026 |
0.90 2.65 |
0.00 0.00 |
2.32 7.14 |
||
|
Antofagasta GB0000456144 |
32.66 32.46 |
31.22 32.87 |
0.20 0.62 |
17:35:02 27.03.2026 |
1.94 5.18 |
0.00 0.00 |
16.22 70.10 |
||
|
Associated British Foods GB0006731235 |
18.39 18.32 |
18.15 18.39 |
0.08 0.41 |
17:35:20 27.03.2026 |
-3.20 -13.22 |
0.00 0.00 |
-1.84 -8.06 |
||
|
AstraZeneca GB0009895292 |
143.02 138.30 |
140.06 145.08 |
4.72 3.41 |
17:35:22 27.03.2026 |
3.85 2.44 |
0.00 0.00 |
26.70 19.81 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.47 4.65 |
4.46 4.67 |
-0.18 -3.77 |
17:35:10 27.03.2026 |
-1.45 -21.32 |
0.00 0.00 |
-3.15 -37.06 |
||
|
Aviva GB00BPQY8M80 |
5.93 5.91 |
5.91 6.00 |
0.02 0.34 |
17:35:02 27.03.2026 |
-0.55 -7.05 |
0.00 0.00 |
0.50 7.41 |
||
|
BAE Systems GB0002634946 |
20.67 20.93 |
20.51 20.96 |
-0.26 -1.24 |
17:35:00 27.03.2026 |
5.33 27.03 |
0.00 0.00 |
6.13 32.36 |
||
|
Barclays GB0031348658 |
3.82 3.85 |
3.78 3.88 |
-0.03 -0.84 |
17:35:25 27.03.2026 |
-0.80 -14.87 |
0.00 0.00 |
0.83 21.97 |
||
|
Barratt Developments GB0000811801 |
2.56 2.68 |
2.55 2.69 |
-0.13 -4.70 |
17:35:09 27.03.2026 |
-1.19 -28.52 |
0.00 0.00 |
-2.01 -40.41 |
||
|
BAT GB0002875804 |
43.51 43.29 |
42.76 43.60 |
0.22 0.51 |
17:35:08 27.03.2026 |
2.25 4.64 |
0.00 0.00 |
12.87 34.02 |
||
|
Beazley GB00BYQ0JC66 |
12.68 12.66 |
12.65 12.68 |
0.02 0.16 |
17:35:22 27.03.2026 |
4.95 52.38 |
0.00 0.00 |
4.00 38.46 |
||
|
BP GB0007980591 |
5.84 5.83 |
5.74 5.84 |
0.01 0.17 |
17:35:00 27.03.2026 |
1.64 33.59 |
0.00 0.00 |
1.18 22.01 |
||
|
BT Group GB0030913577 |
2.04 2.05 |
2.03 2.06 |
-0.01 -0.24 |
17:35:15 27.03.2026 |
0.24 11.21 |
0.00 0.00 |
0.40 20.20 |
||
|
Bunzl GB00B0744B38 |
21.64 21.74 |
21.60 21.80 |
-0.10 -0.46 |
17:35:28 27.03.2026 |
1.32 5.52 |
0.00 0.00 |
-10.66 -29.69 |
||
|
Burberry GB0031743007 |
10.27 10.34 |
10.27 10.50 |
-0.08 -0.73 |
17:35:26 27.03.2026 |
-2.61 -17.86 |
0.00 0.00 |
2.63 28.04 |
||
|
Centrica GB00B033F229 |
2.02 2.02 |
1.97 2.02 |
0.00 -0.15 |
17:35:13 27.03.2026 |
0.37 19.18 |
0.00 0.00 |
0.52 29.29 |
||
|
Coca-Cola HBC CH0198251305 |
42.42 42.40 |
42.00 42.58 |
0.02 0.05 |
17:35:17 27.03.2026 |
4.52 10.20 |
0.00 0.00 |
7.52 18.20 |
||
|
Compass Group GB00BD6K4575 |
20.38 20.85 |
20.16 20.77 |
-0.47 -2.25 |
17:35:23 27.03.2026 |
-3.10 -11.31 |
0.00 0.00 |
-5.60 -18.72 |
||
|
ConvaTec GB00BD3VFW73 |
2.19 2.26 |
2.19 2.27 |
-0.08 -3.36 |
17:35:25 27.03.2026 |
-0.14 -5.07 |
0.00 0.00 |
-0.48 -15.48 |
||
|
Croda International GB00BJFFLV09 |
28.35 28.29 |
28.19 28.62 |
0.06 0.21 |
17:35:09 27.03.2026 |
0.02 0.06 |
0.00 0.00 |
-3.06 -8.85 |
||
|
DCC IE0002424939 |
45.82 46.44 |
45.82 46.72 |
-0.62 -1.34 |
17:35:28 27.03.2026 |
-1.00 -1.89 |
0.00 0.00 |
-9.50 -15.45 |
||
|
Diageo GB0002374006 |
14.03 13.93 |
13.76 14.03 |
0.10 0.68 |
17:35:22 27.03.2026 |
-2.40 -13.08 |
0.00 0.00 |
-8.42 -34.55 |
||
|
Diploma GB0001826634 |
58.45 59.20 |
58.15 59.25 |
-0.75 -1.27 |
17:35:05 27.03.2026 |
7.50 12.50 |
0.00 0.00 |
20.90 44.85 |
||
|
Entain IM00B5VQMV65 |
5.40 5.55 |
5.35 5.57 |
-0.15 -2.70 |
17:35:03 27.03.2026 |
-2.09 -24.76 |
0.00 0.00 |
-1.41 -18.17 |
||
|
Experian GB00B19NLV48 |
25.03 25.45 |
25.03 25.83 |
-0.42 -1.65 |
17:35:04 27.03.2026 |
-9.60 -24.87 |
0.00 0.00 |
-14.40 -33.18 |
||
|
Fresnillo GB00B2QPKJ12 |
31.76 31.58 |
30.50 32.34 |
0.18 0.57 |
17:35:23 27.03.2026 |
0.82 2.24 |
0.00 0.00 |
26.02 226.66 |
||
|
Glencore JE00B4T3BW64 |
5.38 5.32 |
5.19 5.42 |
0.06 1.20 |
17:35:07 27.03.2026 |
1.63 36.18 |
0.00 0.00 |
2.49 68.71 |
||
|
GSK GB00BN7SWP63 |
20.49 20.47 |
20.23 20.60 |
0.02 0.10 |
17:35:02 27.03.2026 |
2.42 11.61 |
0.00 0.00 |
5.48 30.77 |
||
|
Haleon GB00BMX86B70 |
3.67 3.65 |
3.61 3.67 |
0.02 0.52 |
17:35:14 27.03.2026 |
-0.04 -0.90 |
0.00 0.00 |
-0.42 -9.01 |
||
|
Halma GB0004052071 |
37.20 37.68 |
36.84 37.56 |
-0.48 -1.27 |
17:35:25 27.03.2026 |
2.56 6.18 |
0.00 0.00 |
12.12 38.02 |
||
|
Hiscox BMG4593F1389 |
15.10 15.25 |
15.07 15.34 |
-0.15 -0.98 |
17:35:07 27.03.2026 |
1.00 6.10 |
0.00 0.00 |
3.50 25.18 |
||
|
Howden Joinery Group GB0005576813 |
7.80 7.90 |
7.74 7.92 |
-0.10 -1.27 |
17:35:15 27.03.2026 |
-0.25 -2.62 |
0.00 0.00 |
0.41 4.55 |
||
|
HSBC Holdings GB0005405286 |
12.00 11.98 |
11.85 12.03 |
0.02 0.20 |
17:35:11 27.03.2026 |
0.48 3.58 |
0.00 0.00 |
3.04 28.09 |
||
|
IMI GB00BGLP8L22 |
25.92 26.60 |
25.90 26.64 |
-0.68 -2.56 |
17:35:19 27.03.2026 |
2.80 9.93 |
0.00 0.00 |
7.20 30.25 |
||
|
Imperial Brands GB0004544929 |
30.75 30.47 |
30.27 30.75 |
0.28 0.92 |
17:35:20 27.03.2026 |
-0.86 -2.39 |
0.00 0.00 |
2.47 7.56 |
||
|
Informa GB00BMJ6DW54 |
7.46 7.64 |
7.41 7.64 |
-0.18 -2.33 |
17:35:04 27.03.2026 |
-1.30 -12.87 |
0.00 0.00 |
-0.85 -8.81 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
14.94 15.19 |
14.86 15.18 |
-0.25 -1.65 |
17:35:13 27.03.2026 |
-5.80 -24.79 |
0.00 0.00 |
-7.20 -29.03 |
||
|
International Consolidated Airlines ES0177542018 |
3.56 3.59 |
3.53 3.59 |
-0.03 -0.72 |
17:35:01 27.03.2026 |
-0.57 -11.86 |
0.00 0.00 |
0.69 19.51 |
||
|
Intertek GB0031638363 |
36.20 36.70 |
36.10 37.06 |
-0.50 -1.36 |
17:35:01 27.03.2026 |
-10.61 -19.89 |
0.00 0.00 |
-16.61 -27.99 |
