FTSE 100 998185 / GB0001383545
10’836.51
Pkt
-7.68
Pkt
-0.07 %
10:53:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
27.62 27.42 |
27.45 27.64 |
0.20 0.73 |
10:47:31 12.08.2026 |
3.49 11.74 |
0.00 0.00 |
-13.58 -29.02 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.51 2.49 |
2.49 2.53 |
0.02 0.65 |
10:49:21 12.08.2026 |
0.49 19.37 |
0.00 0.00 |
0.72 31.30 |
||
|
Admiral Group GB00B02J6398 |
37.62 37.20 |
37.26 37.72 |
0.42 1.13 |
10:47:30 12.08.2026 |
8.96 24.35 |
0.00 0.00 |
6.34 16.08 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.24 3.24 |
3.23 3.27 |
0.00 -0.06 |
10:48:04 12.08.2026 |
-0.38 -9.11 |
0.00 0.00 |
1.43 60.08 |
||
|
Alliance Trust GB00B11V7W98 |
13.81 13.86 |
13.70 13.82 |
-0.05 -0.37 |
10:51:27 12.08.2026 |
0.10 0.63 |
0.00 0.00 |
1.90 13.48 |
||
|
Anglo American GB00BTK05J60 |
40.82 40.21 |
40.41 40.82 |
0.61 1.52 |
10:50:47 12.08.2026 |
1.99 4.42 |
0.00 0.00 |
21.99 87.96 |
||
|
Antofagasta GB0000456144 |
40.76 40.25 |
40.20 40.82 |
0.51 1.27 |
10:51:29 12.08.2026 |
0.68 1.48 |
0.00 0.00 |
23.80 104.25 |
||
|
Associated British Foods GB0006731235 |
20.54 20.73 |
20.52 20.71 |
-0.19 -0.92 |
10:50:58 12.08.2026 |
4.00 19.23 |
0.00 0.00 |
-0.60 -2.36 |
||
|
AstraZeneca GB0009895292 |
117.12 118.44 |
116.94 117.96 |
-1.32 -1.11 |
10:51:19 12.08.2026 |
-11.35 -7.36 |
0.00 0.00 |
17.35 13.82 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.25 5.29 |
5.23 5.30 |
-0.04 -0.68 |
10:50:50 12.08.2026 |
0.05 0.84 |
0.00 0.00 |
-3.50 -36.84 |
||
|
Aviva GB00BPQY8M80 |
7.00 6.97 |
6.97 7.01 |
0.03 0.41 |
10:50:06 12.08.2026 |
1.01 13.96 |
0.00 0.00 |
0.71 9.40 |
||
|
Babcock International GB0009697037 |
12.02 11.91 |
11.94 12.09 |
0.11 0.90 |
10:51:18 12.08.2026 |
1.47 11.85 |
0.00 0.00 |
2.46 21.56 |
||
|
BAE Systems GB0002634946 |
22.53 22.30 |
22.29 22.66 |
0.23 1.03 |
10:51:29 12.08.2026 |
3.00 13.05 |
0.00 0.00 |
5.99 29.95 |
||
|
Barclays GB0031348658 |
5.18 5.16 |
5.16 5.19 |
0.02 0.47 |
10:51:28 12.08.2026 |
0.97 19.13 |
0.00 0.00 |
1.81 42.79 |
||
|
Barratt Developments GB0000811801 |
3.25 3.19 |
3.19 3.26 |
0.06 1.88 |
10:51:31 12.08.2026 |
0.66 22.00 |
0.00 0.00 |
-0.70 -16.11 |
||
|
BAT GB0002875804 |
42.05 42.02 |
41.98 42.35 |
0.03 0.07 |
10:51:30 12.08.2026 |
0.24 0.48 |
0.00 0.00 |
1.00 2.04 |
||
|
Beazley GB00BYQ0JC66 |
12.93 12.93 |
12.93 12.94 |
0.00 -0.04 |
10:41:15 12.08.2026 |
0.29 2.00 |
0.00 0.00 |
4.46 43.30 |
||
|
BP GB0007980591 |
5.32 5.36 |
5.31 5.36 |
-0.04 -0.78 |
10:51:18 12.08.2026 |
-0.12 -1.95 |
0.00 0.00 |
1.14 23.35 |
||
|
British Land Company GB0001367019 |
4.36 4.36 |
4.34 4.36 |
0.00 0.00 |
10:47:31 12.08.2026 |
0.72 16.13 |
0.00 0.00 |
1.10 26.90 |
||
|
BT Group GB0030913577 |
1.96 1.96 |
1.95 1.96 |
0.00 -0.13 |
10:51:32 12.08.2026 |
-0.36 -13.53 |
0.00 0.00 |
-0.04 -1.71 |
||
|
Bunzl GB00B0744B38 |
27.70 28.06 |
27.54 27.84 |
-0.36 -1.28 |
10:47:06 12.08.2026 |
5.30 18.96 |
0.00 0.00 |
6.92 26.27 |
||
|
Burberry GB0031743007 |
11.35 11.70 |
11.35 11.67 |
-0.36 -3.03 |
10:50:53 12.08.2026 |
-0.28 -1.94 |
0.00 0.00 |
-0.26 -1.80 |
||
|
Centrica GB00B033F229 |
1.55 1.54 |
1.54 1.55 |
0.01 0.49 |
10:48:57 12.08.2026 |
-0.48 -21.05 |
0.00 0.00 |
-0.11 -5.96 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
78.25 77.85 |
78.05 78.55 |
0.40 0.51 |
10:46:39 12.08.2026 |
13.72 14.51 |
12.11 12.59 |
13.53 14.28 |
||
|
Coca-Cola HBC CH0198251305 |
45.98 46.14 |
45.96 46.26 |
-0.16 -0.35 |
10:51:23 12.08.2026 |
7.80 15.76 |
0.00 0.00 |
13.58 31.06 |
||
|
Computacenter GB00BV9FP302 |
48.40 48.50 |
48.20 48.70 |
-0.10 -0.21 |
10:51:10 12.08.2026 |
10.00 22.22 |
0.00 0.00 |
28.80 109.92 |
||
|
ConvaTec GB00BD3VFW73 |
2.34 2.34 |
2.33 2.34 |
0.00 -0.09 |
10:51:05 12.08.2026 |
0.36 15.13 |
0.00 0.00 |
0.08 3.01 |
||
|
Croda International GB00BJFFLV09 |
32.54 32.74 |
32.45 32.82 |
-0.20 -0.61 |
10:42:45 12.08.2026 |
5.84 18.10 |
0.00 0.00 |
8.53 28.85 |
||
|
DCC IE0002424939 |
63.75 63.70 |
63.70 63.80 |
0.05 0.08 |
10:44:15 12.08.2026 |
6.00 8.89 |
0.00 0.00 |
20.00 37.38 |
||
|
Diageo GB0002374006 |
17.40 17.66 |
17.40 17.64 |
-0.26 -1.47 |
10:51:03 12.08.2026 |
3.16 17.68 |
0.00 0.00 |
-2.57 -10.89 |
||
|
Diploma GB0001826634 |
74.85 75.40 |
74.65 75.95 |
-0.55 -0.73 |
10:48:06 12.08.2026 |
8.20 10.33 |
0.00 0.00 |
26.10 42.44 |
||
|
Endeavour Mining GB00BL6K5J42 |
42.70 41.83 |
42.14 42.71 |
0.87 2.08 |
10:50:31 12.08.2026 |
-10.10 -18.04 |
0.00 0.00 |
17.76 63.11 |
||
|
Entain IM00B5VQMV65 |
5.55 5.55 |
5.45 5.57 |
0.00 -0.04 |
10:49:15 12.08.2026 |
-0.04 -0.66 |
0.00 0.00 |
-4.37 -40.69 |
||
|
Experian GB00B19NLV48 |
28.49 28.74 |
28.32 28.67 |
-0.25 -0.88 |
10:50:37 12.08.2026 |
3.00 9.74 |
0.00 0.00 |
-10.80 -24.22 |
||
|
F&C Investment Trust GB00BS88V647 |
3.42 3.44 |
3.39 3.43 |
-0.02 -0.46 |
10:51:15 12.08.2026 |
-0.10 -2.63 |
0.00 0.00 |
0.45 13.85 |
||
|
Fresnillo GB00B2QPKJ12 |
29.89 29.48 |
29.64 30.32 |
0.41 1.39 |
10:50:31 12.08.2026 |
-8.54 -19.91 |
0.00 0.00 |
14.44 72.49 |
||
|
Games Workshop Group GB0003718474 |
192.00 192.30 |
191.70 193.10 |
-0.30 -0.16 |
10:46:50 12.08.2026 |
0.60 0.27 |
0.00 0.00 |
43.40 23.72 |
||
|
Glencore JE00B4T3BW64 |
5.77 5.74 |
5.76 5.81 |
0.03 0.57 |
10:51:27 12.08.2026 |
0.17 2.61 |
0.00 0.00 |
3.36 100.66 |
||
|
GSK GB00BN7SWP63 |
18.72 18.96 |
18.66 18.91 |
-0.24 -1.27 |
10:51:24 12.08.2026 |
1.07 5.01 |
0.00 0.00 |
6.21 38.33 |
||
|
Haleon GB00BMX86B70 |
3.61 3.65 |
3.60 3.65 |
-0.04 -1.20 |
10:51:08 12.08.2026 |
0.38 10.04 |
0.00 0.00 |
0.12 2.96 |
||
|
Halma GB0004052071 |
37.64 37.18 |
37.30 37.64 |
0.46 1.24 |
10:51:05 12.08.2026 |
-8.54 -16.24 |
0.00 0.00 |
5.72 14.92 |
||
|
Hiscox BMG4593F1389 |
17.81 17.80 |
17.74 17.90 |
0.01 0.06 |
10:50:11 12.08.2026 |
2.39 12.86 |
0.00 0.00 |
5.78 38.03 |
||
|
Howden Joinery Group GB0005576813 |
8.25 8.24 |
8.20 8.29 |
0.01 0.12 |
10:50:46 12.08.2026 |
0.60 6.56 |
0.00 0.00 |
-0.15 -1.52 |
||
|
HSBC Holdings GB0005405286 |
15.27 15.24 |
15.20 15.29 |
0.02 0.16 |
10:51:31 12.08.2026 |
2.71 17.75 |
0.00 0.00 |
7.13 65.90 |
||
|
IG Group Holdings GB00B06QFB75 |
13.75 13.90 |
13.73 13.91 |
-0.16 -1.12 |
10:51:05 12.08.2026 |
-2.08 -11.82 |
0.00 0.00 |
2.46 18.85 |
||
|
IMI GB00BGLP8L22 |
31.40 31.24 |
31.26 31.46 |
0.16 0.51 |
10:48:58 12.08.2026 |
4.20 12.88 |
0.00 0.00 |
11.00 42.64 |
||
|
Imperial Brands GB0004544929 |
26.19 26.28 |
26.14 26.56 |
-0.09 -0.34 |
10:51:22 12.08.2026 |
0.19 0.60 |
0.00 0.00 |
-2.65 -7.63 |
||
|
Informa GB00BMJ6DW54 |
9.01 9.02 |
8.96 9.05 |
-0.01 -0.11 |
10:50:06 12.08.2026 |
1.15 12.17 |
0.00 0.00 |
0.60 6.00 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.61 20.52 |
20.52 20.72 |
0.09 0.44 |
10:51:16 12.08.2026 |
2.60 12.04 |
0.00 0.00 |
-0.80 -3.20 |
||
|
Intertek GB0031638363 |
58.40 58.40 |
58.35 58.45 |
0.00 0.00 |
10:15:25 12.08.2026 |
12.65 22.73 |
0.00 0.00 |
13.80 25.32 |
