FTSE 100 998185 / GB0001383545
10’508.02
Pkt
-21.87
Pkt
-0.21 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
25.32 25.34 |
25.03 25.79 |
-0.02 -0.08 |
17:35:15 26.06.2026 |
-4.10 -12.73 |
0.00 0.00 |
-19.10 -40.47 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.36 2.40 |
2.34 2.41 |
-0.04 -1.83 |
17:35:11 26.06.2026 |
0.55 25.70 |
0.00 0.00 |
0.49 22.27 |
||
|
Admiral Group GB00B02J6398 |
35.24 34.60 |
34.46 35.28 |
0.64 1.85 |
17:35:07 26.06.2026 |
3.02 8.16 |
0.00 0.00 |
1.06 2.72 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.34 3.43 |
3.33 3.44 |
-0.09 -2.57 |
17:35:16 26.06.2026 |
-0.18 -4.33 |
0.00 0.00 |
1.90 91.35 |
||
|
Alliance Trust GB00B11V7W98 |
13.36 13.37 |
13.21 13.38 |
-0.01 -0.07 |
17:35:01 26.06.2026 |
1.70 12.41 |
0.00 0.00 |
1.60 11.59 |
||
|
Anglo American GB00BTK05J60 |
37.18 37.02 |
36.04 37.18 |
0.16 0.43 |
17:35:01 26.06.2026 |
6.98 19.02 |
0.00 0.00 |
19.46 80.35 |
||
|
Antofagasta GB0000456144 |
38.25 37.93 |
36.84 38.25 |
0.32 0.84 |
17:35:00 26.06.2026 |
2.51 6.38 |
0.00 0.00 |
21.42 104.74 |
||
|
Associated British Foods GB0006731235 |
19.79 19.79 |
19.67 19.95 |
0.00 0.00 |
17:35:03 26.06.2026 |
1.40 6.60 |
0.00 0.00 |
-1.20 -5.04 |
||
|
AstraZeneca GB0009895292 |
143.18 140.62 |
139.00 143.26 |
2.56 1.82 |
17:35:15 26.06.2026 |
1.95 1.21 |
0.00 0.00 |
42.65 35.31 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.91 4.87 |
4.78 4.94 |
0.03 0.66 |
17:35:03 26.06.2026 |
0.30 5.61 |
0.00 0.00 |
-3.65 -39.25 |
||
|
Aviva GB00BPQY8M80 |
6.47 6.46 |
6.41 6.48 |
0.01 0.12 |
17:35:13 26.06.2026 |
0.28 3.86 |
0.00 0.00 |
0.23 3.15 |
||
|
Babcock International GB0009697037 |
9.71 9.85 |
9.58 9.81 |
-0.14 -1.42 |
17:35:04 26.06.2026 |
-2.99 -20.66 |
0.00 0.00 |
-2.52 -18.00 |
||
|
BAE Systems GB0002634946 |
18.08 17.92 |
17.58 18.09 |
0.16 0.89 |
17:35:22 26.06.2026 |
-4.50 -17.96 |
0.00 0.00 |
-1.39 -6.34 |
||
|
Barclays GB0031348658 |
5.11 5.21 |
5.06 5.19 |
-0.11 -2.03 |
17:35:27 26.06.2026 |
1.44 31.37 |
0.00 0.00 |
2.13 54.70 |
||
|
Barratt Developments GB0000811801 |
2.90 2.94 |
2.90 3.02 |
-0.04 -1.26 |
17:35:27 26.06.2026 |
0.13 4.31 |
0.00 0.00 |
-2.28 -42.40 |
||
|
BAT GB0002875804 |
47.51 46.98 |
47.29 48.03 |
0.53 1.13 |
17:35:04 26.06.2026 |
3.10 6.11 |
0.00 0.00 |
12.80 31.22 |
||
|
Beazley GB00BYQ0JC66 |
12.85 12.85 |
12.85 12.86 |
0.00 0.00 |
17:35:18 26.06.2026 |
0.45 3.13 |
0.00 0.00 |
4.25 40.09 |
||
|
BP GB0007980591 |
4.69 4.81 |
4.69 4.78 |
-0.11 -2.38 |
17:35:00 26.06.2026 |
-0.97 -14.93 |
0.00 0.00 |
1.20 27.62 |
||
|
British Land Company GB0001367019 |
4.19 4.18 |
4.15 4.24 |
0.02 0.38 |
17:35:04 26.06.2026 |
0.58 14.30 |
0.00 0.00 |
0.14 3.22 |
||
|
BT Group GB0030913577 |
1.95 1.92 |
1.91 1.95 |
0.03 1.64 |
17:35:10 26.06.2026 |
-0.09 -3.78 |
0.00 0.00 |
0.01 0.44 |
||
|
Bunzl GB00B0744B38 |
26.36 26.52 |
26.36 26.74 |
-0.16 -0.60 |
17:35:11 26.06.2026 |
5.74 22.74 |
0.00 0.00 |
3.64 13.31 |
||
|
Burberry GB0031743007 |
11.09 10.83 |
10.77 11.15 |
0.26 2.35 |
17:35:06 26.06.2026 |
0.45 3.75 |
0.00 0.00 |
0.58 4.89 |
||
|
Centrica GB00B033F229 |
1.75 1.77 |
1.75 1.78 |
-0.02 -1.07 |
17:35:11 26.06.2026 |
-0.30 -13.25 |
0.00 0.00 |
0.02 1.08 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
76.35 75.50 |
75.60 76.40 |
0.85 1.13 |
17:35:04 26.06.2026 |
5.57 5.97 |
7.27 7.94 |
7.24 7.91 |
||
|
Coca-Cola HBC CH0198251305 |
48.90 47.60 |
47.62 49.04 |
1.30 2.73 |
17:35:15 26.06.2026 |
5.96 12.20 |
0.00 0.00 |
10.16 22.76 |
||
|
Computacenter GB00BV9FP302 |
42.54 42.48 |
41.44 42.64 |
0.06 0.14 |
17:35:05 26.06.2026 |
17.20 53.09 |
0.00 0.00 |
20.40 69.86 |
||
|
ConvaTec GB00BD3VFW73 |
2.12 2.12 |
2.08 2.12 |
0.00 -0.09 |
17:35:18 26.06.2026 |
-0.26 -10.08 |
0.00 0.00 |
-0.92 -28.40 |
||
|
Croda International GB00BJFFLV09 |
30.20 31.75 |
29.94 31.77 |
-1.55 -4.88 |
17:35:20 26.06.2026 |
5.16 16.38 |
0.00 0.00 |
1.00 2.80 |
||
|
DCC IE0002424939 |
62.30 62.35 |
62.10 62.50 |
-0.05 -0.08 |
17:35:10 26.06.2026 |
18.50 35.58 |
0.00 0.00 |
18.00 34.29 |
||
|
Diageo GB0002374006 |
15.77 15.62 |
15.58 15.84 |
0.15 0.93 |
17:35:10 26.06.2026 |
2.28 14.29 |
0.00 0.00 |
-3.27 -15.21 |
||
|
Diploma GB0001826634 |
70.95 71.50 |
69.85 71.25 |
-0.55 -0.77 |
17:35:16 26.06.2026 |
14.00 20.90 |
0.00 0.00 |
24.50 43.36 |
||
|
Endeavour Mining GB00BL6K5J42 |
38.52 37.43 |
36.38 38.59 |
1.09 2.91 |
17:35:06 26.06.2026 |
-6.20 -12.23 |
0.00 0.00 |
18.42 70.63 |
||
|
Entain IM00B5VQMV65 |
5.78 5.70 |
5.54 5.78 |
0.08 1.44 |
17:35:25 26.06.2026 |
-0.38 -5.59 |
0.00 0.00 |
-3.53 -35.63 |
||
|
Experian GB00B19NLV48 |
25.20 25.05 |
24.35 25.22 |
0.15 0.60 |
17:35:11 26.06.2026 |
-0.20 -0.68 |
0.00 0.00 |
-15.80 -35.27 |
||
|
F&C Investment Trust GB00BS88V647 |
3.47 3.45 |
3.42 3.47 |
0.01 0.41 |
17:35:27 26.06.2026 |
0.20 5.53 |
0.00 0.00 |
0.60 19.04 |
||
|
Fresnillo GB00B2QPKJ12 |
28.68 28.17 |
27.40 28.68 |
0.51 1.81 |
17:35:13 26.06.2026 |
-5.64 -15.04 |
0.00 0.00 |
14.77 86.42 |
||
|
Games Workshop Group GB0003718474 |
219.40 217.00 |
214.40 220.40 |
2.40 1.11 |
17:35:06 26.06.2026 |
26.20 12.39 |
0.00 0.00 |
49.10 26.05 |
||
|
Glencore JE00B4T3BW64 |
5.15 5.21 |
5.06 5.20 |
-0.07 -1.25 |
17:35:02 26.06.2026 |
-0.23 -3.63 |
0.00 0.00 |
2.82 87.73 |
||
|
GSK GB00BN7SWP63 |
19.83 19.84 |
19.46 19.96 |
-0.01 -0.03 |
17:35:23 26.06.2026 |
-1.08 -4.59 |
0.00 0.00 |
5.93 35.85 |
||
|
Haleon GB00BMX86B70 |
3.48 3.48 |
3.46 3.50 |
0.00 0.03 |
17:35:01 26.06.2026 |
-0.13 -3.02 |
0.00 0.00 |
-0.52 -11.42 |
||
|
Halma GB0004052071 |
39.04 39.34 |
38.48 39.26 |
-0.30 -0.76 |
17:35:02 26.06.2026 |
1.38 3.14 |
0.00 0.00 |
8.22 22.12 |
||
|
Hiscox BMG4593F1389 |
18.57 18.61 |
18.45 18.64 |
-0.04 -0.21 |
17:35:16 26.06.2026 |
3.30 18.97 |
0.00 0.00 |
5.90 39.86 |
||
|
Howden Joinery Group GB0005576813 |
8.60 8.68 |
8.52 8.77 |
-0.08 -0.86 |
17:35:24 26.06.2026 |
0.50 5.38 |
0.00 0.00 |
-0.05 -0.51 |
||
|
HSBC Holdings GB0005405286 |
14.23 14.45 |
14.08 14.38 |
-0.23 -1.58 |
17:35:05 26.06.2026 |
2.80 20.03 |
0.00 0.00 |
6.36 61.04 |
||
|
IG Group Holdings GB00B06QFB75 |
18.26 18.58 |
18.11 18.57 |
-0.32 -1.72 |
17:35:20 26.06.2026 |
5.13 30.52 |
0.00 0.00 |
9.49 76.22 |
||
|
IMI GB00BGLP8L22 |
29.24 29.58 |
28.98 29.42 |
-0.34 -1.15 |
17:35:09 26.06.2026 |
3.20 10.32 |
0.00 0.00 |
10.00 41.32 |
||
|
Imperial Brands GB0004544929 |
27.80 27.65 |
27.80 28.35 |
0.15 0.54 |
17:35:02 26.06.2026 |
-2.67 -7.60 |
0.00 0.00 |
-0.81 -2.43 |
||
|
Informa GB00BMJ6DW54 |
8.98 8.93 |
8.77 8.98 |
0.05 0.56 |
17:35:05 26.06.2026 |
1.35 15.25 |
0.00 0.00 |
0.70 7.37 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.53 16.70 |
16.04 16.58 |
-0.17 -1.02 |
17:35:28 26.06.2026 |
2.50 14.45 |
0.00 0.00 |
-3.40 -14.66 |
||
|
Intertek GB0031638363 |
58.10 57.90 |
58.00 58.10 |
0.20 0.35 |
17:35:03 26.06.2026 |
24.66 57.97 |
0.00 0.00 |
11.25 20.11 |
