FTSE 100 998185 / GB0001383545
10’695.25
Pkt
15.26
Pkt
0.14 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
26.64 26.17 |
26.43 27.05 |
0.47 1.80 |
17:35:17 25.09.2026 |
5.29 20.73 |
0.00 0.00 |
-13.79 -30.92 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.46 2.41 |
2.43 2.48 |
0.05 1.91 |
17:35:10 25.09.2026 |
0.18 6.61 |
0.00 0.00 |
0.71 32.87 |
||
|
Admiral Group GB00B02J6398 |
36.18 36.40 |
35.78 36.54 |
-0.22 -0.60 |
17:35:26 25.09.2026 |
4.56 11.71 |
0.00 0.00 |
6.28 16.87 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.00 3.03 |
2.99 3.07 |
-0.03 -0.99 |
17:35:15 25.09.2026 |
-0.44 -10.78 |
0.00 0.00 |
1.06 41.09 |
||
|
Alliance Trust GB00B11V7W98 |
13.86 13.74 |
13.75 13.86 |
0.12 0.87 |
17:35:09 25.09.2026 |
0.60 3.92 |
0.00 0.00 |
1.90 13.57 |
||
|
Anglo American GB00BTK05J60 |
40.42 39.80 |
40.16 41.03 |
0.62 1.56 |
17:35:14 25.09.2026 |
5.22 12.08 |
0.00 0.00 |
17.92 58.75 |
||
|
Antofagasta GB0000456144 |
37.30 37.18 |
37.08 38.22 |
0.12 0.32 |
17:35:25 25.09.2026 |
2.09 4.86 |
0.00 0.00 |
14.38 46.76 |
||
|
Associated British Foods GB0006731235 |
18.61 18.42 |
18.33 18.66 |
0.19 1.00 |
17:35:03 25.09.2026 |
-0.20 -0.91 |
0.00 0.00 |
-1.20 -5.22 |
||
|
AstraZeneca GB0009895292 |
125.52 124.00 |
123.98 126.14 |
1.52 1.23 |
17:35:23 25.09.2026 |
-17.25 -10.67 |
0.00 0.00 |
16.60 12.99 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.56 4.60 |
4.50 4.69 |
-0.04 -0.78 |
17:35:00 25.09.2026 |
-0.05 -0.89 |
0.00 0.00 |
-3.25 -36.93 |
||
|
Aviva GB00BPQY8M80 |
6.99 6.98 |
6.97 7.04 |
0.01 0.20 |
17:35:22 25.09.2026 |
0.69 9.19 |
0.00 0.00 |
0.47 6.06 |
||
|
Babcock International GB0009697037 |
9.88 9.85 |
9.68 9.96 |
0.03 0.28 |
17:35:05 25.09.2026 |
0.06 0.53 |
0.00 0.00 |
-2.96 -20.53 |
||
|
BAE Systems GB0002634946 |
19.72 19.93 |
19.59 19.93 |
-0.21 -1.03 |
17:35:09 25.09.2026 |
2.37 11.39 |
0.00 0.00 |
0.27 1.18 |
||
|
Barclays GB0031348658 |
4.64 4.57 |
4.60 4.65 |
0.07 1.60 |
17:35:15 25.09.2026 |
-0.52 -8.78 |
0.92 20.54 |
0.94 21.22 |
||
|
Barratt Developments GB0000811801 |
3.09 3.04 |
3.05 3.11 |
0.05 1.64 |
17:35:10 25.09.2026 |
0.48 15.48 |
0.00 0.00 |
-0.64 -15.25 |
||
|
BAT GB0002875804 |
41.80 42.43 |
41.58 42.37 |
-0.63 -1.48 |
17:35:05 25.09.2026 |
-4.45 -8.27 |
0.00 0.00 |
4.65 10.40 |
||
|
Beazley GB00BYQ0JC66 |
13.06 13.06 |
13.06 13.07 |
0.00 0.00 |
17:35:25 25.09.2026 |
0.31 2.09 |
0.00 0.00 |
5.71 60.42 |
||
|
BP GB0007980591 |
5.59 5.72 |
5.51 5.61 |
-0.13 -2.33 |
17:35:19 25.09.2026 |
0.94 16.89 |
0.00 0.00 |
1.48 29.59 |
||
|
British Land Company GB0001367019 |
3.97 3.96 |
3.95 4.01 |
0.01 0.25 |
17:35:25 25.09.2026 |
0.05 1.04 |
0.00 0.00 |
0.71 17.93 |
||
|
BT Group GB0030913577 |
1.97 1.93 |
1.93 1.97 |
0.03 1.63 |
17:35:10 25.09.2026 |
-0.04 -1.62 |
0.00 0.00 |
0.00 0.00 |
||
|
Bunzl GB00B0744B38 |
26.38 26.88 |
26.38 26.94 |
-0.50 -1.86 |
17:35:19 25.09.2026 |
1.18 3.93 |
0.00 0.00 |
3.24 11.58 |
||
|
Burberry GB0031743007 |
10.17 10.25 |
10.15 10.38 |
-0.08 -0.73 |
17:35:15 25.09.2026 |
-0.53 -4.26 |
0.00 0.00 |
-1.15 -8.76 |
||
|
Centrica GB00B033F229 |
1.47 1.49 |
1.47 1.50 |
-0.02 -1.27 |
17:35:09 25.09.2026 |
-0.26 -13.00 |
0.00 0.00 |
-0.13 -7.13 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
76.20 76.00 |
75.40 76.40 |
0.20 0.26 |
17:35:09 25.09.2026 |
0.89 0.90 |
7.44 8.07 |
9.93 11.06 |
||
|
Coca-Cola HBC CH0198251305 |
43.72 43.60 |
43.56 44.20 |
0.12 0.28 |
17:35:04 25.09.2026 |
-3.20 -5.84 |
0.00 0.00 |
10.50 25.55 |
||
|
Computacenter GB00BV9FP302 |
54.10 52.40 |
52.65 54.50 |
1.70 3.24 |
17:35:06 25.09.2026 |
15.00 31.25 |
0.00 0.00 |
34.60 121.83 |
||
|
ConvaTec GB00BD3VFW73 |
2.09 2.12 |
2.09 2.13 |
-0.02 -1.04 |
17:35:01 25.09.2026 |
0.22 9.57 |
0.00 0.00 |
-0.10 -3.82 |
||
|
Croda International GB00BJFFLV09 |
32.36 32.27 |
32.06 32.65 |
0.09 0.28 |
17:35:05 25.09.2026 |
2.62 7.37 |
0.00 0.00 |
7.43 24.18 |
||
|
DCC IE0002424939 |
64.35 64.40 |
63.45 64.40 |
-0.05 -0.08 |
17:35:24 25.09.2026 |
3.50 4.96 |
0.00 0.00 |
19.50 35.78 |
||
|
Diageo GB0002374006 |
16.42 16.43 |
16.38 16.51 |
-0.01 -0.03 |
17:35:17 25.09.2026 |
0.82 4.48 |
0.00 0.00 |
-1.50 -7.32 |
||
|
Diploma GB0001826634 |
77.50 77.15 |
76.90 78.40 |
0.35 0.45 |
17:35:28 25.09.2026 |
6.60 8.23 |
0.00 0.00 |
26.25 43.39 |
||
|
easyJet GB00B7KR2P84 |
6.75 6.70 |
6.71 6.75 |
0.05 0.75 |
17:35:01 25.09.2026 |
1.63 26.29 |
0.00 0.00 |
2.56 48.46 |
||
|
Endeavour Mining GB00BL6K5J42 |
45.25 44.52 |
44.44 45.90 |
0.73 1.64 |
17:35:19 25.09.2026 |
9.30 20.71 |
0.00 0.00 |
19.36 55.57 |
||
|
Experian GB00B19NLV48 |
26.10 26.36 |
26.10 26.40 |
-0.26 -0.99 |
17:35:24 25.09.2026 |
2.20 7.59 |
0.00 0.00 |
-11.60 -27.10 |
||
|
F&C Investment Trust GB00BS88V647 |
3.45 3.43 |
3.43 3.46 |
0.02 0.64 |
17:35:03 25.09.2026 |
0.00 -0.11 |
0.00 0.00 |
0.46 14.15 |
||
|
Fresnillo GB00B2QPKJ12 |
28.90 28.23 |
28.30 29.10 |
0.67 2.37 |
17:35:18 25.09.2026 |
2.46 7.72 |
0.00 0.00 |
8.04 30.59 |
||
|
Games Workshop Group GB0003718474 |
175.70 174.30 |
174.80 176.70 |
1.40 0.80 |
17:35:29 25.09.2026 |
-25.20 -10.61 |
0.00 0.00 |
43.40 25.68 |
||
|
Glencore JE00B4T3BW64 |
5.61 5.49 |
5.54 5.67 |
0.12 2.20 |
17:35:27 25.09.2026 |
0.47 7.90 |
0.00 0.00 |
2.65 70.07 |
||
|
GSK GB00BN7SWP63 |
18.51 18.77 |
18.51 18.91 |
-0.26 -1.39 |
17:35:08 25.09.2026 |
-1.08 -4.72 |
0.00 0.00 |
4.79 28.19 |
||
|
Haleon GB00BMX86B70 |
3.43 3.45 |
3.41 3.45 |
-0.02 -0.64 |
17:35:11 25.09.2026 |
-0.04 -1.04 |
0.00 0.00 |
0.17 4.54 |
||
|
Halma GB0004052071 |
34.84 35.04 |
34.80 35.96 |
-0.20 -0.57 |
17:35:27 25.09.2026 |
-3.56 -7.81 |
0.00 0.00 |
3.06 7.86 |
||
|
Hiscox BMG4593F1389 |
18.73 18.73 |
18.63 18.87 |
0.00 0.00 |
17:35:28 25.09.2026 |
1.34 6.47 |
0.00 0.00 |
7.04 46.93 |
||
|
Howden Joinery Group GB0005576813 |
7.59 7.56 |
7.58 7.69 |
0.03 0.40 |
17:35:17 25.09.2026 |
-0.35 -3.72 |
0.00 0.00 |
-0.85 -8.59 |
||
|
HSBC Holdings GB0005405286 |
15.12 15.00 |
15.08 15.24 |
0.12 0.83 |
17:35:12 25.09.2026 |
0.97 5.82 |
0.00 0.00 |
5.79 48.74 |
||
|
IG Group Holdings GB00B06QFB75 |
13.05 13.17 |
12.99 13.20 |
-0.12 -0.91 |
17:35:15 25.09.2026 |
-6.53 -29.02 |
0.00 0.00 |
3.60 29.10 |
||
|
IMI GB00BGLP8L22 |
31.20 31.10 |
31.02 31.58 |
0.10 0.32 |
17:35:13 25.09.2026 |
2.00 5.81 |
0.00 0.00 |
9.80 36.84 |
||
|
Imperial Brands GB0004544929 |
24.42 24.75 |
24.34 24.76 |
-0.33 -1.33 |
17:35:09 25.09.2026 |
-3.72 -11.46 |
0.00 0.00 |
-7.01 -19.60 |
||
|
Informa GB00BMJ6DW54 |
8.76 8.71 |
8.74 8.92 |
0.05 0.57 |
17:35:10 25.09.2026 |
0.40 3.92 |
0.00 0.00 |
0.00 0.00 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.57 18.42 |
18.35 18.72 |
0.15 0.81 |
17:35:28 25.09.2026 |
2.20 11.00 |
0.00 0.00 |
-4.00 -15.27 |
||
|
Intertek GB0031638363 |
58.60 58.60 |
58.60 58.70 |
0.00 0.00 |
17:35:18 25.09.2026 |
1.20 1.79 |
0.00 0.00 |
15.00 28.17 |
