FTSE 100 998185 / GB0001383545
9’191.64
Pkt
-31.68
Pkt
-0.34 %
09:56:33
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
38.93 39.35 |
38.93 39.58 |
-0.42 -1.07 |
09:56:35 24.09.2025 |
-3.20 -6.64 |
0.00 0.00 |
4.00 9.76 |
||
|
Admiral Group GB00B02J6398 |
31.84 32.30 |
31.82 32.34 |
-0.46 -1.42 |
09:56:00 24.09.2025 |
-1.06 -2.65 |
0.00 0.00 |
4.58 13.34 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.23 2.23 |
2.22 2.25 |
0.00 0.09 |
09:56:18 24.09.2025 |
0.59 29.65 |
0.00 0.00 |
1.18 84.29 |
||
|
Antofagasta GB0000456144 |
23.98 24.18 |
23.95 24.11 |
-0.20 -0.83 |
09:56:10 24.09.2025 |
6.29 31.17 |
0.00 0.00 |
4.54 20.70 |
||
|
Ashtead GB0000536739 |
51.72 52.26 |
51.32 52.28 |
-0.54 -1.03 |
09:56:30 24.09.2025 |
11.50 22.33 |
0.00 0.00 |
-4.00 -5.97 |
||
|
Associated British Foods GB0006731235 |
19.89 19.92 |
19.86 20.05 |
-0.03 -0.13 |
09:55:10 24.09.2025 |
-1.40 -5.69 |
0.00 0.00 |
-3.37 -12.68 |
||
|
AstraZeneca GB0009895292 |
111.20 112.58 |
111.04 112.42 |
-1.38 -1.23 |
09:56:33 24.09.2025 |
6.15 4.95 |
0.00 0.00 |
-11.50 -8.11 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.69 7.69 |
7.63 7.73 |
0.00 0.03 |
09:55:57 24.09.2025 |
0.25 2.69 |
0.00 0.00 |
-0.55 -5.45 |
||
|
Aviva GB00BPQY8M80 |
6.61 6.67 |
6.60 6.67 |
-0.06 -0.85 |
09:56:17 24.09.2025 |
0.45 6.16 |
0.00 0.00 |
1.85 31.36 |
||
|
BAE Systems GB0002634946 |
19.79 19.51 |
19.70 19.94 |
0.28 1.44 |
09:56:23 24.09.2025 |
0.27 1.20 |
0.00 0.00 |
7.35 47.88 |
||
|
Barclays GB0031348658 |
3.83 3.89 |
3.80 3.86 |
-0.07 -1.75 |
09:56:33 24.09.2025 |
0.58 15.10 |
0.00 0.00 |
1.69 61.90 |
||
|
Barratt Developments GB0000811801 |
3.77 3.77 |
3.73 3.78 |
0.00 -0.05 |
09:55:49 24.09.2025 |
-0.98 -18.53 |
0.00 0.00 |
-1.63 -27.49 |
||
|
BAT GB0002875804 |
39.12 38.97 |
39.00 39.51 |
0.15 0.38 |
09:54:17 24.09.2025 |
3.80 8.92 |
0.00 0.00 |
12.82 38.18 |
||
|
Beazley GB00BYQ0JC66 |
8.44 8.42 |
8.39 8.44 |
0.02 0.18 |
09:54:28 24.09.2025 |
-1.90 -17.43 |
0.00 0.00 |
-0.05 -0.55 |
||
|
BP GB0007980591 |
4.30 4.32 |
4.28 4.31 |
-0.02 -0.41 |
09:56:20 24.09.2025 |
0.33 7.38 |
0.00 0.00 |
-0.02 -0.49 |
||
|
BT Group GB0030913577 |
1.96 1.97 |
1.95 1.97 |
-0.01 -0.33 |
09:55:29 24.09.2025 |
-0.04 -1.74 |
0.00 0.00 |
0.50 28.41 |
||
|
Bunzl GB00B0744B38 |
24.04 24.12 |
23.96 24.10 |
-0.08 -0.35 |
09:54:58 24.09.2025 |
3.18 11.82 |
0.00 0.00 |
-12.54 -29.42 |
||
|
Burberry GB0031743007 |
11.11 11.43 |
11.08 11.43 |
-0.33 -2.84 |
09:56:07 24.09.2025 |
0.89 7.52 |
0.00 0.00 |
5.31 72.34 |
||
|
Centrica GB00B033F229 |
1.68 1.68 |
1.68 1.69 |
0.01 0.36 |
09:56:31 24.09.2025 |
-0.01 -0.38 |
0.00 0.00 |
0.56 39.99 |
||
|
Coca-Cola HBC CH0198251305 |
35.94 35.82 |
35.88 36.12 |
0.12 0.34 |
09:56:35 24.09.2025 |
-4.40 -9.62 |
0.00 0.00 |
8.64 26.44 |
||
|
Compass Group GB00BD6K4575 |
24.39 24.49 |
24.27 24.46 |
-0.10 -0.41 |
09:56:09 24.09.2025 |
0.63 2.14 |
0.00 0.00 |
1.06 3.65 |
||
|
ConvaTec GB00BD3VFW73 |
2.37 2.39 |
2.36 2.40 |
-0.02 -0.67 |
09:55:52 24.09.2025 |
-0.46 -13.86 |
0.00 0.00 |
0.22 8.33 |
||
|
Croda International GB00BJFFLV09 |
27.06 27.07 |
27.00 27.34 |
-0.01 -0.04 |
09:56:01 24.09.2025 |
-4.45 -12.76 |
0.00 0.00 |
-17.14 -36.03 |
||
|
DCC IE0002424939 |
48.04 48.38 |
47.92 48.34 |
-0.34 -0.70 |
09:54:22 24.09.2025 |
4.00 7.48 |
0.00 0.00 |
-5.00 -8.00 |
||
|
Diageo GB0002374006 |
17.78 17.79 |
17.68 17.83 |
-0.01 -0.07 |
09:56:32 24.09.2025 |
-1.20 -5.41 |
0.00 0.00 |
-9.37 -30.84 |
||
|
Diploma GB0001826634 |
53.25 53.85 |
53.10 53.60 |
-0.60 -1.11 |
09:56:09 24.09.2025 |
5.50 9.48 |
0.00 0.00 |
9.50 17.59 |
||
|
easyJet GB00B7KR2P84 |
4.52 4.57 |
4.52 4.58 |
-0.05 -1.07 |
09:56:34 24.09.2025 |
-0.85 -13.84 |
0.00 0.00 |
-0.97 -15.50 |
||
|
Entain IM00B5VQMV65 |
8.61 8.68 |
8.53 8.65 |
-0.06 -0.72 |
09:51:57 24.09.2025 |
0.59 6.06 |
0.00 0.00 |
1.43 15.96 |
||
|
Experian GB00B19NLV48 |
37.37 37.60 |
37.12 37.45 |
-0.23 -0.61 |
09:56:27 24.09.2025 |
-0.60 -1.35 |
0.00 0.00 |
-2.20 -4.78 |
||
|
Fresnillo GB00B2QPKJ12 |
23.44 23.44 |
23.38 23.78 |
0.00 0.00 |
09:55:10 24.09.2025 |
9.71 57.63 |
0.00 0.00 |
19.58 280.52 |
||
|
Glencore JE00B4T3BW64 |
3.21 3.21 |
3.18 3.21 |
0.00 0.12 |
09:56:11 24.09.2025 |
0.25 7.45 |
0.00 0.00 |
-0.93 -20.53 |
||
|
GSK GB00BN7SWP63 |
14.89 14.94 |
14.85 14.98 |
-0.06 -0.37 |
09:56:33 24.09.2025 |
0.65 3.94 |
0.00 0.00 |
-1.10 -6.00 |
||
|
Haleon GB00BMX86B70 |
3.30 3.31 |
3.28 3.32 |
0.00 -0.13 |
09:56:14 24.09.2025 |
-0.62 -13.53 |
0.00 0.00 |
-0.76 -16.19 |
||
|
Halma GB0004052071 |
33.68 33.86 |
33.60 33.82 |
-0.18 -0.52 |
09:55:13 24.09.2025 |
0.42 1.14 |
0.00 0.00 |
5.48 17.16 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.15 16.25 |
16.15 16.27 |
-0.10 -0.64 |
09:56:31 24.09.2025 |
0.80 3.33 |
0.00 0.00 |
2.00 8.77 |
||
|
Hiscox BMG4593F1389 |
13.10 13.21 |
13.10 13.30 |
-0.11 -0.83 |
09:51:46 24.09.2025 |
-0.10 -0.68 |
0.00 0.00 |
1.00 7.30 |
||
|
Howden Joinery Group GB0005576813 |
8.53 8.58 |
8.51 8.59 |
-0.06 -0.64 |
09:55:58 24.09.2025 |
-0.30 -2.97 |
0.00 0.00 |
-1.64 -14.34 |
||
|
HSBC Holdings GB0005405286 |
10.26 10.37 |
10.21 10.31 |
-0.11 -1.06 |
09:56:31 24.09.2025 |
1.56 15.29 |
0.00 0.00 |
3.84 48.50 |
||
|
IMI GB00BGLP8L22 |
22.66 22.96 |
22.50 22.92 |
-0.30 -1.31 |
09:55:28 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
2.00 8.93 |
||
|
Imperial Brands GB0004544929 |
30.96 30.81 |
30.92 31.12 |
0.15 0.47 |
09:53:17 24.09.2025 |
1.10 3.20 |
0.00 0.00 |
9.70 37.61 |
||
|
Informa GB00BMJ6DW54 |
9.13 9.17 |
9.09 9.16 |
-0.05 -0.50 |
09:56:26 24.09.2025 |
0.60 6.49 |
0.00 0.00 |
-0.25 -2.48 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
87.48 87.78 |
87.10 87.78 |
-0.30 -0.34 |
09:55:59 24.09.2025 |
7.00 7.37 |
0.00 0.00 |
6.00 6.25 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
22.44 22.68 |
22.30 22.76 |
-0.24 -1.06 |
09:55:28 24.09.2025 |
2.40 10.62 |
0.00 0.00 |
-2.60 -9.42 |
