FTSE 100 998185 / GB0001383545
10’325.35
Pkt
60.03
Pkt
0.58 %
13.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
24.21 24.00 |
23.88 24.40 |
0.21 0.88 |
17:35:25 13.05.2026 |
-8.65 -22.76 |
0.00 0.00 |
-20.45 -41.06 |
||
|
Admiral Group GB00B02J6398 |
31.72 32.00 |
31.62 32.04 |
-0.28 -0.88 |
17:35:02 13.05.2026 |
4.72 14.83 |
0.00 0.00 |
-3.26 -8.19 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.60 4.14 |
3.54 4.25 |
-0.54 -13.10 |
17:35:06 13.05.2026 |
1.01 26.17 |
0.00 0.00 |
2.90 147.21 |
||
|
Anglo American GB00BTK05J60 |
40.75 38.98 |
39.90 41.18 |
1.77 4.54 |
17:35:06 13.05.2026 |
4.98 12.12 |
0.00 0.00 |
18.34 66.12 |
||
|
Antofagasta GB0000456144 |
42.99 39.54 |
40.63 42.99 |
3.45 8.73 |
17:35:08 13.05.2026 |
4.26 10.21 |
0.00 0.00 |
25.63 125.82 |
||
|
Associated British Foods GB0006731235 |
17.59 17.90 |
17.58 17.92 |
-0.31 -1.70 |
17:35:03 13.05.2026 |
-1.60 -7.08 |
0.00 0.00 |
-2.95 -12.32 |
||
|
AstraZeneca GB0009895292 |
137.66 137.48 |
135.84 138.14 |
0.18 0.13 |
17:35:05 13.05.2026 |
-11.15 -6.56 |
0.00 0.00 |
37.35 30.77 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.95 4.94 |
4.85 4.95 |
0.01 0.18 |
17:35:23 13.05.2026 |
0.60 11.21 |
0.00 0.00 |
-3.95 -39.90 |
||
|
Aviva GB00BPQY8M80 |
6.17 6.20 |
6.11 6.25 |
-0.03 -0.48 |
17:35:03 13.05.2026 |
-0.10 -1.37 |
0.00 0.00 |
0.30 4.35 |
||
|
BAE Systems GB0002634946 |
19.29 19.26 |
18.82 19.55 |
0.03 0.13 |
17:35:29 13.05.2026 |
-0.99 -4.32 |
0.00 0.00 |
1.85 9.22 |
||
|
Barclays GB0031348658 |
4.22 4.15 |
4.14 4.24 |
0.07 1.80 |
17:35:21 13.05.2026 |
-0.59 -10.55 |
0.00 0.00 |
1.30 35.24 |
||
|
Barratt Developments GB0000811801 |
2.49 2.53 |
2.47 2.55 |
-0.03 -1.31 |
17:35:00 13.05.2026 |
-1.39 -31.79 |
0.00 0.00 |
-2.46 -45.22 |
||
|
BAT GB0002875804 |
48.07 46.34 |
46.60 48.13 |
1.73 3.73 |
17:40:27 13.05.2026 |
-0.14 -0.27 |
0.00 0.00 |
13.71 36.81 |
||
|
Beazley GB00BYQ0JC66 |
12.80 12.79 |
12.79 12.81 |
0.01 0.04 |
17:35:16 13.05.2026 |
0.57 4.10 |
0.00 0.00 |
4.27 41.86 |
||
|
BP GB0007980591 |
5.44 5.47 |
5.42 5.52 |
-0.03 -0.46 |
17:35:22 13.05.2026 |
0.86 15.78 |
0.00 0.00 |
1.87 42.40 |
||
|
BT Group GB0030913577 |
2.36 2.35 |
2.35 2.42 |
0.01 0.34 |
17:35:10 13.05.2026 |
0.36 15.25 |
0.00 0.00 |
0.76 38.78 |
||
|
Bunzl GB00B0744B38 |
23.56 23.52 |
23.44 23.66 |
0.04 0.17 |
17:35:11 13.05.2026 |
2.84 11.44 |
0.00 0.00 |
-1.94 -6.55 |
||
|
Burberry GB0031743007 |
11.63 11.56 |
11.54 11.77 |
0.07 0.56 |
17:35:00 13.05.2026 |
-0.14 -0.99 |
0.00 0.00 |
4.77 51.81 |
||
|
Centrica GB00B033F229 |
2.01 2.03 |
2.01 2.06 |
-0.03 -1.23 |
17:35:04 13.05.2026 |
0.09 3.78 |
0.00 0.00 |
0.61 34.82 |
||
|
Coca-Cola HBC CH0198251305 |
42.64 42.70 |
42.08 42.64 |
-0.06 -0.14 |
17:35:04 13.05.2026 |
-4.90 -9.14 |
0.00 0.00 |
3.70 8.22 |
||
|
ConvaTec GB00BD3VFW73 |
2.07 2.05 |
2.03 2.07 |
0.01 0.58 |
17:35:09 13.05.2026 |
-0.20 -7.87 |
0.00 0.00 |
-0.70 -23.03 |
||
|
Croda International GB00BJFFLV09 |
27.66 27.90 |
27.66 28.17 |
-0.24 -0.86 |
17:35:13 13.05.2026 |
-3.94 -10.84 |
0.00 0.00 |
-3.88 -10.69 |
||
|
DCC IE0002424939 |
58.00 57.20 |
57.40 58.10 |
0.80 1.40 |
17:35:02 13.05.2026 |
9.50 16.96 |
0.00 0.00 |
7.00 11.97 |
||
|
Diageo GB0002374006 |
14.86 15.05 |
14.79 15.01 |
-0.19 -1.23 |
17:35:02 13.05.2026 |
-3.43 -16.18 |
0.00 0.00 |
-8.05 -31.18 |
||
|
Diploma GB0001826634 |
66.85 66.90 |
66.05 67.65 |
-0.05 -0.07 |
17:35:25 13.05.2026 |
16.00 25.60 |
0.00 0.00 |
30.50 63.54 |
||
|
Entain IM00B5VQMV65 |
5.28 5.27 |
5.06 5.29 |
0.01 0.23 |
17:35:19 13.05.2026 |
-0.76 -11.20 |
0.00 0.00 |
-2.15 -26.22 |
||
|
Experian GB00B19NLV48 |
25.26 26.49 |
25.05 26.44 |
-1.23 -4.64 |
17:35:02 13.05.2026 |
3.00 10.95 |
0.00 0.00 |
-15.00 -33.04 |
||
|
Fresnillo GB00B2QPKJ12 |
37.84 36.40 |
36.27 38.57 |
1.44 3.96 |
17:35:27 13.05.2026 |
-3.68 -7.99 |
0.00 0.00 |
30.03 243.55 |
||
|
Glencore JE00B4T3BW64 |
5.92 5.73 |
5.76 5.95 |
0.19 3.26 |
17:35:21 13.05.2026 |
0.85 14.69 |
0.00 0.00 |
3.62 119.40 |
||
|
GSK GB00BN7SWP63 |
18.86 18.92 |
18.64 18.97 |
-0.06 -0.29 |
17:35:05 13.05.2026 |
-3.54 -14.33 |
0.00 0.00 |
4.66 28.24 |
||
|
Haleon GB00BMX86B70 |
3.30 3.35 |
3.30 3.33 |
-0.05 -1.55 |
17:35:08 13.05.2026 |
-0.83 -18.10 |
0.00 0.00 |
-1.01 -21.20 |
||
|
Halma GB0004052071 |
45.60 44.98 |
45.24 45.72 |
0.62 1.38 |
17:35:16 13.05.2026 |
11.65 28.00 |
0.00 0.00 |
19.45 57.54 |
||
|
Hiscox BMG4593F1389 |
16.26 16.16 |
16.18 16.38 |
0.10 0.62 |
17:35:24 13.05.2026 |
2.19 13.35 |
0.00 0.00 |
5.19 38.73 |
||
|
Howden Joinery Group GB0005576813 |
7.32 7.33 |
7.22 7.39 |
-0.02 -0.20 |
17:35:15 13.05.2026 |
-0.95 -9.55 |
0.00 0.00 |
-0.63 -6.54 |
||
|
HSBC Holdings GB0005405286 |
13.39 13.19 |
13.11 13.39 |
0.20 1.55 |
17:35:08 13.05.2026 |
0.41 2.73 |
0.00 0.00 |
5.32 52.62 |
||
|
IMI GB00BGLP8L22 |
26.96 27.30 |
26.74 27.68 |
-0.34 -1.25 |
17:35:01 13.05.2026 |
-0.60 -1.82 |
0.00 0.00 |
10.20 45.95 |
||
|
Imperial Brands GB0004544929 |
27.56 28.32 |
27.56 28.33 |
-0.76 -2.68 |
17:35:12 13.05.2026 |
-6.33 -16.65 |
0.00 0.00 |
-4.54 -12.53 |
||
|
Informa GB00BMJ6DW54 |
7.91 7.94 |
7.84 7.95 |
-0.04 -0.45 |
17:35:24 13.05.2026 |
-0.35 -3.55 |
0.00 0.00 |
0.30 3.26 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.47 18.55 |
18.38 18.78 |
-0.08 -0.43 |
17:35:22 13.05.2026 |
2.10 10.66 |
0.00 0.00 |
-1.60 -6.84 |
||
|
International Consolidated Airlines ES0177542018 |
3.92 3.98 |
3.90 4.00 |
-0.06 -1.51 |
17:35:02 13.05.2026 |
-0.52 -10.51 |
0.00 0.00 |
0.95 27.10 |
||
|
Intertek GB0031638363 |
55.80 53.00 |
55.80 57.20 |
2.80 5.28 |
17:35:14 13.05.2026 |
5.90 11.55 |
0.00 0.00 |
1.10 1.97 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.68 0.70 |
0.68 0.70 |
-0.01 -1.50 |
17:35:11 13.05.2026 |
-0.06 -6.01 |
0.00 0.00 |
-0.12 -12.24 |
