FTSE 100 998185 / GB0001383545
10’527.30
Pkt
55.19
Pkt
0.53 %
09:01:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
33.43 32.91 |
0.00 0.00 |
0.52 1.58 |
17:35:29 11.02.2026 |
-11.20 -22.86 |
0.00 0.00 |
-11.60 -23.48 |
||
|
Admiral Group GB00B02J6398 |
27.30 27.42 |
0.00 0.00 |
-0.12 -0.44 |
17:35:25 11.02.2026 |
-4.86 -12.88 |
0.00 0.00 |
-1.10 -3.24 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.40 3.36 |
0.00 0.00 |
0.04 1.31 |
17:35:00 11.02.2026 |
0.38 11.31 |
0.00 0.00 |
1.99 113.71 |
||
|
Anglo American GB00BTK05J60 |
36.68 35.81 |
0.00 0.00 |
0.87 2.43 |
17:35:29 11.02.2026 |
9.10 28.35 |
0.00 0.00 |
7.02 20.55 |
||
|
Antofagasta GB0000456144 |
38.70 36.48 |
0.00 0.00 |
2.22 6.09 |
17:35:00 11.02.2026 |
12.55 40.29 |
0.00 0.00 |
21.86 100.09 |
||
|
Ashtead GB0000536739 |
51.52 50.00 |
0.00 0.00 |
1.52 3.04 |
17:35:22 11.02.2026 |
2.00 3.70 |
0.00 0.00 |
-3.50 -5.88 |
||
|
Associated British Foods GB0006731235 |
19.93 19.57 |
0.00 0.00 |
0.36 1.84 |
17:35:27 11.02.2026 |
-3.20 -12.31 |
0.00 0.00 |
-0.15 -0.65 |
||
|
AstraZeneca GB0009895292 |
148.18 141.64 |
0.00 0.00 |
6.54 4.62 |
17:35:18 11.02.2026 |
10.60 7.10 |
0.00 0.00 |
19.05 13.52 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.70 4.79 |
0.00 0.00 |
-0.09 -1.82 |
17:35:22 11.02.2026 |
-3.05 -36.53 |
0.00 0.00 |
-4.05 -43.32 |
||
|
Aviva GB00BPQY8M80 |
6.21 6.25 |
0.00 0.00 |
-0.04 -0.61 |
17:35:11 11.02.2026 |
-0.20 -2.55 |
0.00 0.00 |
1.45 23.39 |
||
|
BAE Systems GB0002634946 |
19.26 19.24 |
0.00 0.00 |
0.02 0.08 |
17:35:04 11.02.2026 |
1.36 6.48 |
0.00 0.00 |
8.26 58.62 |
||
|
Barclays GB0031348658 |
4.78 4.74 |
0.00 0.00 |
0.03 0.65 |
17:35:04 11.02.2026 |
0.74 15.49 |
0.00 0.00 |
1.77 47.87 |
||
|
Barratt Developments GB0000811801 |
3.88 3.89 |
0.00 0.00 |
-0.01 -0.21 |
17:35:19 11.02.2026 |
0.13 3.01 |
0.00 0.00 |
-0.78 -15.23 |
||
|
BAT GB0002875804 |
44.26 43.70 |
0.00 0.00 |
0.56 1.28 |
17:35:29 11.02.2026 |
3.75 7.85 |
0.00 0.00 |
10.79 26.50 |
||
|
Beazley GB00BYQ0JC66 |
12.27 12.29 |
0.00 0.00 |
-0.02 -0.16 |
17:35:07 11.02.2026 |
4.20 41.58 |
0.00 0.00 |
4.20 41.58 |
||
|
BP GB0007980591 |
4.73 4.48 |
0.00 0.00 |
0.24 5.44 |
17:35:03 11.02.2026 |
0.16 3.01 |
0.00 0.00 |
-0.11 -1.93 |
||
|
BT Group GB0030913577 |
2.04 1.99 |
0.00 0.00 |
0.05 2.51 |
17:35:12 11.02.2026 |
0.33 16.75 |
0.00 0.00 |
0.45 24.32 |
||
|
Bunzl GB00B0744B38 |
21.46 21.66 |
0.00 0.00 |
-0.20 -0.92 |
17:35:15 11.02.2026 |
-1.22 -4.77 |
0.00 0.00 |
-16.24 -40.00 |
||
|
Burberry GB0031743007 |
12.04 12.16 |
0.00 0.00 |
-0.12 -0.99 |
17:35:23 11.02.2026 |
0.69 5.26 |
0.00 0.00 |
-0.29 -2.02 |
||
|
Centrica GB00B033F229 |
1.95 1.91 |
0.00 0.00 |
0.04 2.07 |
17:35:22 11.02.2026 |
0.14 6.54 |
0.00 0.00 |
0.56 34.39 |
||
|
Coca-Cola HBC CH0198251305 |
46.30 44.78 |
0.00 0.00 |
1.52 3.39 |
17:35:21 11.02.2026 |
8.80 21.66 |
0.00 0.00 |
12.82 35.03 |
||
|
Compass Group GB00BD6K4575 |
20.46 21.03 |
0.00 0.00 |
-0.57 -2.71 |
17:35:22 11.02.2026 |
-3.99 -13.97 |
0.00 0.00 |
-8.84 -26.46 |
||
|
ConvaTec GB00BD3VFW73 |
2.20 2.24 |
0.00 0.00 |
-0.04 -1.79 |
17:35:18 11.02.2026 |
-0.12 -4.41 |
0.00 0.00 |
-0.24 -8.45 |
||
|
Croda International GB00BJFFLV09 |
31.88 32.01 |
0.00 0.00 |
-0.13 -0.41 |
17:35:02 11.02.2026 |
1.07 3.32 |
0.00 0.00 |
-3.50 -9.50 |
||
|
DCC IE0002424939 |
50.00 49.54 |
0.00 0.00 |
0.46 0.93 |
17:35:02 11.02.2026 |
1.50 2.80 |
0.00 0.00 |
-8.00 -12.70 |
||
|
Diageo GB0002374006 |
18.37 18.14 |
0.00 0.00 |
0.23 1.24 |
17:35:29 11.02.2026 |
-0.20 -0.98 |
0.00 0.00 |
-6.31 -23.70 |
||
|
Diploma GB0001826634 |
55.25 55.20 |
0.00 0.00 |
0.05 0.09 |
17:35:11 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
8.00 15.09 |
||
|
easyJet GB00B7KR2P84 |
4.79 4.81 |
0.00 0.00 |
-0.02 -0.48 |
17:35:17 11.02.2026 |
0.05 0.87 |
0.00 0.00 |
-0.78 -12.28 |
||
|
Entain IM00B5VQMV65 |
5.95 6.28 |
0.00 0.00 |
-0.33 -5.23 |
17:35:29 11.02.2026 |
-1.40 -16.37 |
0.00 0.00 |
-1.74 -19.61 |
||
|
Experian GB00B19NLV48 |
23.75 24.77 |
0.00 0.00 |
-1.02 -4.12 |
17:35:22 11.02.2026 |
-10.40 -26.53 |
0.00 0.00 |
-18.00 -38.46 |
||
|
Fresnillo GB00B2QPKJ12 |
39.28 38.00 |
0.00 0.00 |
1.28 3.37 |
17:35:15 11.02.2026 |
18.30 68.28 |
0.00 0.00 |
35.44 366.63 |
||
|
Glencore JE00B4T3BW64 |
5.03 4.96 |
0.00 0.00 |
0.06 1.30 |
17:35:25 11.02.2026 |
1.63 39.52 |
0.00 0.00 |
1.44 33.10 |
||
|
GSK GB00BN7SWP63 |
21.50 21.68 |
0.00 0.00 |
-0.18 -0.83 |
17:35:27 11.02.2026 |
4.63 22.91 |
0.00 0.00 |
7.24 41.10 |
||
|
Haleon GB00BMX86B70 |
4.06 4.00 |
0.00 0.00 |
0.06 1.47 |
17:35:23 11.02.2026 |
0.43 10.57 |
0.00 0.00 |
-0.15 -3.14 |
||
|
Halma GB0004052071 |
36.72 36.26 |
0.00 0.00 |
0.46 1.27 |
17:35:18 11.02.2026 |
1.72 4.39 |
0.00 0.00 |
6.50 18.91 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.53 15.50 |
0.00 0.00 |
0.03 0.19 |
17:35:18 11.02.2026 |
0.20 1.14 |
0.00 0.00 |
-9.80 -35.51 |
||
|
Hiscox BMG4593F1389 |
14.32 14.55 |
0.00 0.00 |
-0.23 -1.58 |
17:35:00 11.02.2026 |
1.70 10.83 |
0.00 0.00 |
4.30 32.82 |
||
|
Howden Joinery Group GB0005576813 |
8.87 8.66 |
0.00 0.00 |
0.22 2.48 |
17:35:16 11.02.2026 |
0.50 5.35 |
0.00 0.00 |
-0.11 -1.05 |
||
|
HSBC Holdings GB0005405286 |
13.05 13.06 |
0.00 0.00 |
-0.01 -0.05 |
17:35:13 11.02.2026 |
2.42 19.12 |
0.00 0.00 |
4.58 43.65 |
||
|
IMI GB00BGLP8L22 |
28.98 28.52 |
0.00 0.00 |
0.46 1.61 |
17:35:11 11.02.2026 |
4.80 17.14 |
0.00 0.00 |
9.60 41.38 |
||
|
Imperial Brands GB0004544929 |
33.03 32.62 |
0.00 0.00 |
0.41 1.26 |
17:35:07 11.02.2026 |
1.88 5.21 |
0.00 0.00 |
3.42 9.91 |
||
|
Informa GB00BMJ6DW54 |
8.35 8.51 |
0.00 0.00 |
-0.16 -1.83 |
17:35:01 11.02.2026 |
-1.55 -13.84 |
0.00 0.00 |
-0.85 -8.10 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.79 16.98 |
0.00 0.00 |
-0.19 -1.12 |
17:35:29 11.02.2026 |
-2.90 -12.95 |
0.00 0.00 |
-8.90 -31.34 |
