FTSE 100 998185 / GB0001383545
9’883.09
Pkt
-28.33
Pkt
-0.29 %
09:12:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
37.08 40.69 |
36.86 38.06 |
-3.61 -8.88 |
09:10:00 13.11.2025 |
2.00 4.26 |
0.00 0.00 |
6.40 15.02 |
||
|
Admiral Group GB00B02J6398 |
32.12 32.18 |
32.02 32.38 |
-0.06 -0.19 |
09:10:01 13.11.2025 |
-0.98 -2.53 |
0.00 0.00 |
7.20 23.59 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.11 3.12 |
3.10 3.14 |
-0.01 -0.38 |
09:09:29 13.11.2025 |
0.90 36.59 |
0.00 0.00 |
2.17 182.35 |
||
|
Antofagasta GB0000456144 |
28.34 28.07 |
28.15 28.36 |
0.27 0.96 |
09:10:00 13.11.2025 |
7.53 31.88 |
0.00 0.00 |
10.71 52.40 |
||
|
Ashtead GB0000536739 |
49.04 49.00 |
49.02 49.14 |
0.04 0.08 |
09:08:37 13.11.2025 |
-4.00 -6.90 |
0.00 0.00 |
-21.50 -28.48 |
||
|
Associated British Foods GB0006731235 |
22.38 22.27 |
22.35 22.43 |
0.11 0.49 |
09:05:47 13.11.2025 |
0.40 1.56 |
0.00 0.00 |
-1.40 -5.11 |
||
|
AstraZeneca GB0009895292 |
134.58 135.18 |
134.28 134.70 |
-0.60 -0.44 |
09:10:00 13.11.2025 |
21.10 16.45 |
0.00 0.00 |
28.05 23.12 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.03 7.03 |
7.03 7.07 |
0.00 0.00 |
09:09:53 13.11.2025 |
-1.15 -12.11 |
0.00 0.00 |
-0.85 -9.24 |
||
|
Aviva GB00BPQY8M80 |
6.61 6.93 |
6.56 6.68 |
-0.31 -4.51 |
09:09:56 13.11.2025 |
0.30 4.00 |
0.00 0.00 |
2.25 40.54 |
||
|
BAE Systems GB0002634946 |
17.91 17.92 |
17.87 17.97 |
-0.01 -0.06 |
09:09:53 13.11.2025 |
1.10 5.50 |
0.00 0.00 |
4.48 27.14 |
||
|
Barclays GB0031348658 |
4.29 4.29 |
4.28 4.31 |
0.00 -0.02 |
09:10:00 13.11.2025 |
0.45 10.46 |
0.00 0.00 |
1.56 49.54 |
||
|
Barratt Developments GB0000811801 |
3.88 3.93 |
3.85 3.90 |
-0.05 -1.30 |
09:09:53 13.11.2025 |
-0.09 -2.14 |
0.00 0.00 |
-0.75 -15.17 |
||
|
BAT GB0002875804 |
42.22 42.41 |
42.22 42.53 |
-0.19 -0.45 |
09:09:39 13.11.2025 |
-1.75 -3.50 |
0.00 0.00 |
15.05 45.33 |
||
|
Beazley GB00BYQ0JC66 |
9.07 9.05 |
9.02 9.08 |
0.02 0.17 |
09:10:01 13.11.2025 |
-0.20 -1.94 |
0.00 0.00 |
0.60 6.32 |
||
|
BP GB0007980591 |
4.61 4.68 |
4.61 4.65 |
-0.07 -1.54 |
09:09:59 13.11.2025 |
0.43 8.68 |
0.00 0.00 |
0.80 17.80 |
||
|
BT Group GB0030913577 |
1.79 1.79 |
1.78 1.79 |
0.00 0.20 |
09:09:40 13.11.2025 |
-0.32 -13.45 |
0.00 0.00 |
0.38 22.62 |
||
|
Bunzl GB00B0744B38 |
22.22 22.42 |
22.14 22.28 |
-0.20 -0.89 |
09:08:37 13.11.2025 |
-0.96 -3.62 |
0.00 0.00 |
-16.72 -39.53 |
||
|
Burberry GB0031743007 |
12.52 12.54 |
12.46 13.20 |
-0.02 -0.16 |
09:10:00 13.11.2025 |
-0.63 -4.55 |
0.00 0.00 |
3.76 40.24 |
||
|
Centrica GB00B033F229 |
1.73 1.73 |
1.73 1.74 |
0.00 0.14 |
09:08:40 13.11.2025 |
0.15 8.07 |
0.00 0.00 |
0.68 49.40 |
||
|
Coca-Cola HBC CH0198251305 |
37.24 36.90 |
36.94 37.30 |
0.34 0.92 |
09:09:37 13.11.2025 |
-3.48 -7.89 |
0.00 0.00 |
6.72 19.82 |
||
|
Compass Group GB00BD6K4575 |
24.68 24.91 |
24.60 24.77 |
-0.23 -0.92 |
09:09:42 13.11.2025 |
-1.41 -4.70 |
0.00 0.00 |
-3.49 -10.89 |
||
|
ConvaTec GB00BD3VFW73 |
2.52 2.37 |
2.43 2.54 |
0.16 6.68 |
09:09:56 13.11.2025 |
0.08 3.03 |
0.00 0.00 |
0.14 5.43 |
||
|
Croda International GB00BJFFLV09 |
28.40 28.23 |
28.25 28.46 |
0.17 0.61 |
09:08:21 13.11.2025 |
2.87 9.77 |
0.00 0.00 |
-11.01 -25.44 |
||
|
DCC IE0002424939 |
48.40 48.40 |
48.32 48.52 |
0.00 0.00 |
09:08:20 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
-4.00 -6.96 |
||
|
Diageo GB0002374006 |
18.65 18.55 |
18.62 18.69 |
0.10 0.51 |
09:09:43 13.11.2025 |
-3.60 -14.94 |
0.00 0.00 |
-7.99 -28.03 |
||
|
Diploma GB0001826634 |
54.85 54.60 |
54.45 54.85 |
0.25 0.46 |
09:09:19 13.11.2025 |
-0.50 -0.81 |
0.00 0.00 |
10.00 19.61 |
||
|
easyJet GB00B7KR2P84 |
4.79 4.74 |
4.76 4.80 |
0.05 1.03 |
09:09:54 13.11.2025 |
-0.31 -5.32 |
0.00 0.00 |
-1.02 -15.57 |
||
|
Entain IM00B5VQMV65 |
7.51 7.51 |
7.51 7.57 |
0.00 0.00 |
09:10:00 13.11.2025 |
-2.31 -21.51 |
0.00 0.00 |
-0.47 -5.28 |
||
|
Experian GB00B19NLV48 |
33.69 33.23 |
33.50 33.81 |
0.46 1.38 |
09:08:49 13.11.2025 |
-4.40 -10.09 |
0.00 0.00 |
-7.80 -16.60 |
||
|
Fresnillo GB00B2QPKJ12 |
24.68 23.44 |
23.84 24.68 |
1.24 5.29 |
09:09:45 13.11.2025 |
6.74 33.60 |
0.00 0.00 |
18.50 222.89 |
||
|
Glencore JE00B4T3BW64 |
3.75 3.72 |
3.73 3.76 |
0.04 1.01 |
09:10:00 13.11.2025 |
0.74 21.93 |
0.00 0.00 |
-0.54 -11.56 |
||
|
GSK GB00BN7SWP63 |
18.10 18.24 |
18.05 18.12 |
-0.14 -0.77 |
09:09:48 13.11.2025 |
4.45 27.40 |
0.00 0.00 |
3.61 21.16 |
||
|
Haleon GB00BMX86B70 |
3.80 3.78 |
3.78 3.81 |
0.02 0.53 |
09:09:29 13.11.2025 |
0.18 4.46 |
0.00 0.00 |
-0.13 -2.99 |
||
|
Halma GB0004052071 |
34.50 34.66 |
34.46 34.62 |
-0.16 -0.46 |
09:09:30 13.11.2025 |
1.26 3.32 |
0.00 0.00 |
8.32 26.98 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.94 15.87 |
15.87 15.97 |
0.07 0.44 |
09:09:49 13.11.2025 |
-2.60 -12.50 |
0.00 0.00 |
-4.00 -18.02 |
||
|
Hiscox BMG4593F1389 |
13.78 13.57 |
13.64 13.82 |
0.21 1.55 |
09:09:01 13.11.2025 |
0.20 1.29 |
0.00 0.00 |
3.20 25.60 |
||
|
Howden Joinery Group GB0005576813 |
8.29 8.31 |
8.29 8.32 |
-0.02 -0.24 |
09:09:00 13.11.2025 |
-0.60 -6.03 |
0.00 0.00 |
-0.56 -5.65 |
||
|
HSBC Holdings GB0005405286 |
11.21 11.17 |
11.15 11.21 |
0.04 0.32 |
09:09:45 13.11.2025 |
1.56 14.05 |
0.00 0.00 |
4.17 49.12 |
||
|
IMI GB00BGLP8L22 |
25.32 25.24 |
25.30 25.36 |
0.08 0.32 |
09:08:44 13.11.2025 |
2.00 7.69 |
0.00 0.00 |
6.80 32.08 |
||
|
Imperial Brands GB0004544929 |
32.07 32.30 |
31.98 32.15 |
-0.23 -0.71 |
09:08:48 13.11.2025 |
1.11 3.18 |
0.00 0.00 |
7.84 27.78 |
||
|
Informa GB00BMJ6DW54 |
9.51 9.50 |
9.51 9.55 |
0.01 0.13 |
09:09:09 13.11.2025 |
1.10 10.89 |
0.00 0.00 |
1.10 10.89 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
100.25 99.68 |
99.94 100.45 |
0.57 0.57 |
09:09:10 13.11.2025 |
14.00 13.86 |
0.00 0.00 |
2.00 1.77 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.77 19.81 |
19.70 19.85 |
-0.04 -0.20 |
09:10:00 13.11.2025 |
-2.80 -11.11 |
0.00 0.00 |
-4.00 -15.15 |
