AB InBev
BE0974293251
|
50.62
49.96
|
0.00
0.00
|
|
0.66
1.32
|
17:35:46
24.09.2025
|
Handeln
|
ABB
CH0012221716
|
56.66
57.10
|
0.00
0.00
|
|
-0.44
-0.77
|
17:35:28
24.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
173.32
175.34
|
0.00
0.00
|
|
-2.02
-1.15
|
17:39:34
24.09.2025
|
Handeln
|
Airbus
NL0000235190
|
193.82
194.26
|
0.00
0.00
|
|
-0.44
-0.23
|
17:38:48
24.09.2025
|
Handeln
|
Allianz
DE0008404005
|
346.00
348.20
|
0.00
0.00
|
|
-2.20
-0.63
|
17:38:45
24.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
808.00
819.80
|
0.00
0.00
|
|
-11.80
-1.44
|
17:38:57
24.09.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
112.10
112.58
|
0.00
0.00
|
|
-0.48
-0.43
|
17:35:12
24.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.80
40.02
|
0.00
0.00
|
|
-0.22
-0.55
|
17:36:46
24.09.2025
|
Handeln
|
BAT
GB0002875804
|
38.95
38.97
|
0.00
0.00
|
|
-0.02
-0.05
|
17:35:23
24.09.2025
|
Handeln
|
BBVA
ES0113211835
|
16.39
16.18
|
0.00
0.00
|
|
0.21
1.30
|
17:37:13
24.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.22
78.93
|
0.00
0.00
|
|
-0.71
-0.90
|
17:35:10
24.09.2025
|
Handeln
|
BP
GB0007980591
|
4.38
4.32
|
0.00
0.00
|
|
0.07
1.52
|
17:35:13
24.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.56
28.40
|
0.00
0.00
|
|
0.16
0.56
|
17:38:46
24.09.2025
|
Handeln
|
Diageo
GB0002374006
|
17.72
17.79
|
0.00
0.00
|
|
-0.07
-0.39
|
17:35:13
24.09.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
269.50
274.40
|
0.00
0.00
|
|
-4.90
-1.79
|
17:35:48
24.09.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.85
14.94
|
0.00
0.00
|
|
-0.09
-0.60
|
17:35:19
24.09.2025
|
Handeln
|
Hermès
FR0000052292
|
2’066.00
2’133.00
|
0.00
0.00
|
|
-67.00
-3.14
|
17:37:50
24.09.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.37
10.37
|
0.00
0.00
|
|
0.00
0.04
|
17:35:26
24.09.2025
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.65
15.65
|
0.00
0.00
|
|
0.00
0.00
|
17:36:34
24.09.2025
|
Handeln
|
ING Group
NL0011821202
|
22.02
21.91
|
0.00
0.00
|
|
0.11
0.50
|
17:35:00
24.09.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
82.56
81.82
|
0.00
0.00
|
|
0.74
0.90
|
17:35:10
24.09.2025
|
Handeln
|
L'Oréal
FR0000120321
|
367.10
374.70
|
0.00
0.00
|
|
-7.60
-2.03
|
17:36:03
24.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
509.10
523.20
|
0.00
0.00
|
|
-14.10
-2.69
|
17:39:46
24.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
519.20
517.80
|
0.00
0.00
|
|
1.40
0.27
|
17:36:06
24.09.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.50
10.39
|
0.00
0.00
|
|
0.11
1.01
|
17:35:27
24.09.2025
|
Handeln
|
Nestlé
CH0038863350
|
71.28
71.62
|
0.00
0.00
|
|
-0.34
-0.47
|
17:39:16
24.09.2025
|
Handeln
|
Novartis
CH0012005267
|
97.83
97.52
|
0.00
0.00
|
|
0.31
0.32
|
17:31:05
24.09.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
371.55
374.45
|
0.00
0.00
|
|
-2.90
-0.77
|
16:59:49
24.09.2025
|
Handeln
|
Prosus
NL0013654783
|
58.25
57.12
|
0.00
0.00
|
|
1.13
1.98
|
17:35:32
24.09.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
34.54
34.35
|
0.00
0.00
|
|
0.19
0.55
|
17:35:22
24.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’978.50
1’912.00
|
0.00
0.00
|
|
66.50
3.48
|
17:44:23
24.09.2025
|
Handeln
|
Richemont
CH0210483332
|
149.10
152.25
|
0.00
0.00
|
|
-3.15
-2.07
|
17:31:34
24.09.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
47.48
46.91
|
0.00
0.00
|
|
0.57
1.22
|
17:35:27
24.09.2025
|
Handeln
|
Roche
CH0012032048
|
259.90
265.20
|
0.00
0.00
|
|
-5.30
-2.00
|
17:36:16
24.09.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
11.74
11.64
|
0.00
0.00
|
|
0.10
0.82
|
17:35:07
24.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
292.60
291.60
|
0.00
0.00
|
|
1.00
0.34
|
17:39:32
24.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
79.50
79.26
|
0.00
0.00
|
|
0.24
0.30
|
17:35:20
24.09.2025
|
Handeln
|
Santander
ES0113900J37
|
8.74
8.69
|
0.00
0.00
|
|
0.05
0.59
|
17:38:16
24.09.2025
|
Handeln
|
SAP
DE0007164600
|
228.00
226.20
|
0.00
0.00
|
|
1.80
0.80
|
17:41:56
24.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
232.40
230.55
|
0.00
0.00
|
|
1.85
0.80
|
17:38:35
24.09.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
30.75
30.52
|
0.00
0.00
|
|
0.24
0.77
|
17:37:49
24.09.2025
|
Handeln
|
Siemens
DE0007236101
|
226.35
229.00
|
0.00
0.00
|
|
-2.65
-1.16
|
17:35:20
24.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
53.50
52.39
|
0.00
0.00
|
|
1.11
2.12
|
17:37:33
24.09.2025
|
Handeln
|
UBS
CH0244767585
|
33.18
33.53
|
0.00
0.00
|
|
-0.35
-1.04
|
17:31:59
24.09.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Unilever
GB00B10RZP78
|
44.56
44.54
|
0.00
0.00
|
|
0.02
0.04
|
17:35:24
24.09.2025
|
Handeln
|
VINCI
FR0000125486
|
115.55
117.15
|
0.00
0.00
|
|
-1.60
-1.37
|
17:39:50
24.09.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
553.80
559.80
|
0.00
0.00
|
|
-6.00
-1.07
|
17:31:05
24.09.2025
|
Handeln
|
