Australia All Ordinaries aktuell | Index, Stand und Kurs

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Australia All Ordinaries Kennzahlen

	30 Tage	90 Tage	250 Tage
Performance	-1.39 %	-3.57 %	-6.49 %
Hoch
Tief
Volatilität	11.00	9.87	11.66

Name ISIN	Letzter Vortag	Hoch Tief	+/- %	Zeit Datum	Anzeige
Cash Converters International LimitedShs AU000000CCV1	0.17 0.16	0.17 0.17	0.01 3.13	08:06:00 11.11.2025	Handeln
Cedar Woods Properties Limited AU000000CWP1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Central Petroleum LtdShs AU000000CTP7	0.03 0.03	0.03 0.03	0.00 0.00	08:01:25 11.11.2025	Handeln
Challenger Ltd AU000000CGF5	5.00 5.05	5.00 5.00	-0.05 -0.99	08:04:46 11.11.2025	Handeln
Charter Hall Group AU000000CHC0	13.67 15.45	0.00 0.00	-1.78 -11.52	23:20:00 22.10.2025	Handeln
Charter Hall Retail REIT AU000000CQR9	2.30 2.30	2.30 2.30	0.00 0.00	08:01:25 11.11.2025	Handeln
Chorus Ltd NZCNUE0001S2	4.50 4.62	4.50 4.50	-0.12 -2.60	08:06:00 11.11.2025	Handeln
ClearView Wealth Ltd AU000000CVW9	0.41 0.43	0.41 0.41	-0.02 -5.61	23:20:00 10.11.2025	Handeln
Cochlear Ltd. AU000000COH5	160.60 158.70	160.60 160.60	1.90 1.20	08:01:28 11.11.2025	Handeln
Codan LtdShs AU000000CDA3	18.90 18.90	18.90 18.90	0.00 0.00	08:01:28 11.11.2025	Handeln
Collins Foods Ltd AU000000CKF7	6.10 6.15	6.10 6.10	-0.05 -0.81	08:05:01 11.11.2025	Handeln
Commonwealth Bank Australia Ltd. AU000000CBA7	93.18 99.79	93.27 93.18	-6.61 -6.62	08:06:09 11.11.2025	Handeln
ComputerAktie Limited AU000000CPU5	19.60 19.70	19.60 19.60	-0.10 -0.51	08:04:46 11.11.2025	Handeln
Cooper Energy LtdShs AU000000COE2	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Corporate Travel Management Ltd AU000000CTD3	8.75 8.70	0.00 0.00	0.05 0.57	07:58:08 22.08.2025	Handeln
Countplus Ltd. AU000000CUP5	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Coventry Group Ltd. AU000000CYG6	0.30 0.30	0.30 0.30	0.00 0.67	08:01:28 11.11.2025	Handeln
Credit Corp Group Limited AU000000CCP3	7.70 7.70	7.70 7.70	0.00 0.00	08:04:46 11.11.2025	Handeln
Cromwell Property Group AU000000CMW8	0.25 0.25	0.25 0.25	0.00 0.00	08:04:46 11.11.2025	Handeln
CSL Ltd. AU000000CSL8	99.68 101.02	99.68 99.68	-1.34 -1.33	08:02:50 11.11.2025	Handeln
CTI Logistics Ltd AU000000CLX8	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Cue Energy Resources LtdShs AU000000CUE9	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
CVC Limited AU000000CVC1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Data3 Limited AU000000DTL4	4.96 5.00	4.96 4.96	-0.04 -0.80	08:06:00 11.11.2025	Handeln
Decmil Group Ltd AU000000DCG0	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Deep Yellow LtdShs AU000000DYL4	0.93 0.95	0.93 0.93	-0.02 -2.47	08:05:01 11.11.2025	Handeln
Dexus Property Group Stapled Security AU000000DXS1	4.10 4.12	4.10 4.10	-0.01 -0.34	08:01:25 11.11.2025	Handeln
Domino's Pizza Enterprises LtdShs AU000000DMP0	10.40 10.40	10.40 10.40	0.00 0.00	08:06:00 11.11.2025	Handeln
Donaco International Ltd AU000000DNA0	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Downer EDI LtdShs AU000000DOW2	4.30 4.30	4.30 4.30	0.00 0.00	08:06:00 11.11.2025	Handeln
Emeco Holdings LtdShs AU000000EHL7	0.66 0.65	0.66 0.66	0.01 0.77	08:01:25 11.11.2025	Handeln
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9	0.00 0.00	0.00 0.00	0.00 0.00	09:59:01 11.11.2025	Handeln
Energy World Corporation LtdShs AU000000EWC5	0.03 0.03	0.00 0.00	0.00 0.00	23:20:00 08.09.2025	Handeln
Equatorial Resources Ltd AU000000EQX3	0.11 0.11	0.11 0.11	0.00 -2.65	08:01:25 11.11.2025	Handeln
Equity Trustees Limited AU000000EQT1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Euroz LimitedShs AU000000EZL9	0.54 0.55	0.54 0.54	-0.01 -0.92	08:06:00 11.11.2025	Handeln
Evolution Mining Ltd AU000000EVN4	6.30 6.22	6.30 6.30	0.08 1.29	08:06:00 11.11.2025	Handeln
FAR Ltd AU000000FAR6	0.22 0.28	0.00 0.00	-0.06 -21.79	23:20:00 22.10.2025	Handeln
Finbar Group LtdShs AU000000FRI9	0.00 0.00	0.00 0.00	0.00 0.00	00:56:23 29.10.2024	Handeln
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2	18.30 18.30	18.30 18.30	0.00 0.00	08:06:00 11.11.2025	Handeln
Fleetwood Corporation LtdShs AU000000FWD0	1.52 1.51	1.52 1.52	0.01 0.66	08:01:25 11.11.2025	Handeln
Fletcher Building LtdShs NZFBUE0001S0	1.67 1.68	1.67 1.67	-0.01 -0.60	09:59:01 11.11.2025	Handeln
Flight Centre Travel Group Ltd AU000000FLT9	6.70 6.50	6.70 6.70	0.20 3.08	08:04:46 11.11.2025	Handeln
Flinders Mines Ltd AU000000FMS9	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Focus Minerals LtdShs AU000000FML4	1.58 1.50	1.59 1.58	0.08 5.33	09:59:01 11.11.2025	Handeln
Fortescue Metals Group LtdShs AU000000FMG4	11.18 11.15	11.18 11.18	0.03 0.23	08:05:01 11.11.2025	Handeln
G8 Education Ltd AU000000GEM7	0.38 0.37	0.38 0.38	0.01 2.14	08:06:00 11.11.2025	Handeln
Gale Pacific LtdShs AU000000GAP8	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Goodman Group Stapled Security AU000000GMG2	17.23 17.01	17.24 17.23	0.22 1.28	09:59:01 11.11.2025	Handeln
Gowing Bros.Ltd AU000000GOW5	1.23 1.25	1.23 1.23	-0.02 -1.60	08:01:28 11.11.2025	Handeln

Realtime-Kursliste

Zurück | 1 | 2 | Weiter

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

7’243.50	-43.90	-0.60 %

Kurszeit	01.01.0001 00:00:00
Eröffnung/Vortag	0.00 / 0.00
Tagestief/Tageshoch	7’213.10 / 7’287.40
Jahrestief/Jahreshoch	0.00 / 0.00
52 W.Tief/Hoch	0.00 / 0.00

Marktkapitalisierung

Name	Marktkap. in Mio.
SMI	1’317’562.38 CHF
SMIM	538’067.92 CHF
SPI	2’006’199.48 CHF
Dow Jones	17’961’143.49 CHF
EURO STOXX 50	4’424’197.68 CHF
DAX	1’885’551.21 CHF

Global X Uranium ETF	Fondsdetails
Global X Defence Tech ETF	Fondsdetails
Global X Europe Focused Defence Tech ETF	Fondsdetails
Global X NASDAQ 100 Covered Call ETF	Fondsdetails
Global X S&P 500® Covered Call ETF	Fondsdetails
Global X Euro Stoxx 50 Covered Call ETF	Fondsdetails
Global X Copper Miners ETF	Fondsdetails
Global X Silver Miners ETF	Fondsdetails
Global X SuperDividend ETF	Fondsdetails

Australia All Ordinaries VALOR 998444 / ISIN XC0009693018

Australia All Ordinaries Chart - 1 Jahr

Australia All Ordinaries Kennzahlen

Australia All Ordinaries - enthaltene Werte

Marktberichte zum Australia All Ordinaries

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

Top ETFs

Indizes handeln

Marktkapitalisierung