Australia All Ordinaries aktuell | Index, Stand und Kurs

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Australia All Ordinaries Kennzahlen

	30 Tage	90 Tage	250 Tage
Performance	-1.39 %	-3.57 %	-6.49 %
Hoch
Tief
Volatilität	11.00	9.87	11.66

Name ISIN	Letzter Vortag	Hoch Tief	+/- %	Zeit Datum	Anzeige
GPT Group O.N. AU000000GPT8	3.13 3.09	3.13 3.13	0.05 1.47	08:01:25 11.11.2025	Handeln
GR Engineering Services Ltd. AU000000GNG0	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Graincorp LimitedShs -A- AU000000GNC9	4.95 4.92	4.95 4.95	0.03 0.59	08:01:25 11.11.2025	Handeln
Grange Resources Ltd. AU000000GRR8	0.13 0.14	0.13 0.13	-0.01 -4.38	10:30:02 11.11.2025	Handeln
Growthpoint Properties Australia Stapled Security AU000000GOZ8	1.38 1.38	1.38 1.38	0.00 0.00	08:06:00 11.11.2025	Handeln
GUD Holdings LtdShs AU000000GUD2	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
GWA Group Ltd AU000000GWA4	0.00 0.00	0.00 0.00	0.00 0.00	04:18:20 26.09.2025	Handeln
Hansen Technologies LtdShs AU000000HSN3	3.38 3.36	3.38 3.38	0.02 0.60	08:06:00 11.11.2025	Handeln
Harvey Norman Holdings Ltd. AU000000HVN7	4.18 4.04	4.18 4.18	0.14 3.47	08:01:25 11.11.2025	Handeln
Helloworld Ltd AU000000HLO6	0.99 0.99	0.99 0.99	0.00 0.00	08:06:00 11.11.2025	Handeln
Hillgrove Resources LtdShs AU000000HGO6	0.06 0.03	0.00 0.00	0.03 86.67	00:20:00 25.05.2024	Handeln
Hills Ltd AU000000HIL8	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Horizon Oil LimitedShs AU000000HZN8	0.10 0.10	0.10 0.10	0.00 0.00	08:15:27 11.11.2025	Handeln
Hot Chili Ltd AU0000HCHAX9	0.42 0.44	0.00 0.00	-0.02 -3.64	07:46:03 11.11.2025	Handeln
Icon Energy LtdShs AU000000ICN5	0.00 0.00	0.00 0.00	0.00 -60.00	00:20:00 17.05.2024	Handeln
Iluka Resources Ltd. AU000000ILU1	3.65 3.70	3.67 3.65	-0.05 -1.24	10:58:29 11.11.2025	Handeln
Imdex Limited (formerly Imdex Nl)Shs AU000000IMD5	1.98 1.94	1.98 1.98	0.04 2.06	08:04:46 11.11.2025	Handeln
Incitec Pivot LtdShs AU000000IPL1	1.45 1.48	0.00 0.00	-0.03 -2.16	15:07:25 02.04.2025	Handeln
Independence Group NLShs AU000000IGO4	3.16 2.99	3.16 3.16	0.18 5.96	08:01:25 11.11.2025	Handeln
Infomedia LtdShs AU000000IFM0	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Ingenia Communities Stapled security AU000000INA9	3.63 4.25	0.00 0.00	-0.62 -14.59	23:20:00 06.11.2025	Handeln
Insurance Australia Group Ltd. AU000000IAG3	4.44 4.40	4.44 4.44	0.04 0.91	08:04:46 11.11.2025	Handeln
Integrated Research LtdShs AU000000IRI3	0.21 0.27	0.00 0.00	-0.06 -21.29	23:20:00 02.10.2025	Handeln
Invocare LtdShs AU000000IVC8	0.00 0.00	0.00 0.00	0.00 0.00	07:35:07 29.09.2023	Handeln
Ioof Holdings LtdShs AU000000IFL2	2.56 2.56	2.56 2.56	0.00 0.00	08:01:28 11.11.2025	Handeln
IRESS Ltd. AU000000IRE2	5.30 5.20	5.30 5.30	0.10 1.92	08:01:28 11.11.2025	Handeln
Iron Road Ltd AU000000IRD4	0.01 0.01	0.01 0.01	0.00 -3.45	08:01:25 11.11.2025	Handeln
James Hardie Industries PLC AU000000JHX1	14.20 14.50	14.20 14.20	-0.30 -2.07	08:06:00 11.11.2025	Handeln
JB Hi-Fi LimitedShs AU000000JBH7	55.00 54.50	55.00 55.00	0.50 0.92	08:01:25 11.11.2025	Handeln
Jumbo Interactive Ltd AU000000JIN0	5.60 5.80	5.60 5.60	-0.20 -3.45	08:04:46 11.11.2025	Handeln
Jupiter Energy LtdShs AU000000JPR6	0.01 0.01	0.01 0.01	0.00 22.73	08:01:25 11.11.2025	Handeln
K & S Corporation Limited AU000000KSC0	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
K2 Asset Management Holdings Ltd AU000000KAM7	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Karoon Gas Australia LtdShs AU000000KAR6	0.88 0.90	0.88 0.88	-0.02 -2.22	08:01:28 11.11.2025	Handeln
Kathmandu Holdings Ltd NZKMDE0001S3	0.13 0.13	0.13 0.13	0.00 -0.75	08:07:29 11.11.2025	Handeln
Kingsgate Consolidated Ltd. AU000000KCN1	2.56 2.53	2.56 2.56	0.04 1.39	08:02:50 11.11.2025	Handeln
Kingsrose Mining Ltd AU000000KRM1	0.01 0.01	0.01 0.01	0.00 8.33	08:06:00 11.11.2025	Handeln
Lachlan Star Ltd AU000000LSA2	0.03 0.03	0.03 0.03	0.00 -6.90	10:30:02 11.11.2025	Handeln
Lend Lease Group LtdShs AU000000LLC3	3.03 3.02	3.03 3.03	0.01 0.30	09:59:01 11.11.2025	Handeln
Lifestyle Communities LtdShs AU000000LIC9	2.82 2.84	2.82 2.82	-0.02 -0.70	08:02:50 11.11.2025	Handeln
Lycopodium LtdShs AU000000LYL7	7.10 6.90	7.10 7.10	0.20 2.90	08:01:28 11.11.2025	Handeln
Lynas Corporation LtdShs AU000000LYC6	8.13 8.38	8.19 8.05	-0.24 -2.91	11:50:08 11.11.2025	Handeln
Macmahon Holdings LtdShs AU000000MAH3	0.30 0.26	0.00 0.00	0.04 16.45	23:20:00 05.11.2025	Handeln
Macquarie Group Ltd. AU000000MQG1	115.94 114.66	116.08 115.94	1.28 1.12	10:30:02 11.11.2025	Handeln
Macquarie Telecom Group LtdShs AU000000MAQ4	0.00 0.00	0.00 0.00	0.00 0.00	21:54:41 28.08.2023	Handeln
Magellan Financial Group Ltd AU000000MFG4	5.30 5.35	5.30 5.30	-0.05 -0.93	08:06:00 11.11.2025	Handeln
Mastermyne Group Ltd AU000000MYE0	0.06 0.07	0.06 0.06	0.00 -1.53	08:04:47 11.11.2025	Handeln
Matrix Composites & Engineering Ltd AU000000MCE6	0.13 0.14	0.13 0.13	-0.01 -5.93	08:04:46 11.11.2025	Handeln
Maxitrans Industries LimitedSHS AU000000MXI3	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Mayne Pharma Group ltd AU000000MYX0	2.60 2.70	2.60 2.60	-0.10 -3.70	08:06:57 07.11.2025	Handeln

Realtime-Kursliste

Zurück | 1 | 2 | 3 | Weiter

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

7’243.50	-43.90	-0.60 %

Kurszeit	01.01.0001 00:00:00
Eröffnung/Vortag	0.00 / 0.00
Tagestief/Tageshoch	7’213.10 / 7’287.40
Jahrestief/Jahreshoch	0.00 / 0.00
52 W.Tief/Hoch	0.00 / 0.00

Marktkapitalisierung

Name	Marktkap. in Mio.
SMI	1’316’853.10 CHF
SMIM	537’778.27 CHF
SPI	2’005’119.48 CHF
Dow Jones	17’951’474.48 CHF
EURO STOXX 50	4’421’816.01 CHF
DAX	1’884’536.16 CHF

Global X Uranium ETF	Fondsdetails
Global X Defence Tech ETF	Fondsdetails
Global X Europe Focused Defence Tech ETF	Fondsdetails
Global X NASDAQ 100 Covered Call ETF	Fondsdetails
Global X S&P 500® Covered Call ETF	Fondsdetails
Global X Euro Stoxx 50 Covered Call ETF	Fondsdetails
Global X Copper Miners ETF	Fondsdetails
Global X Silver Miners ETF	Fondsdetails
Global X SuperDividend ETF	Fondsdetails

Australia All Ordinaries VALOR 998444 / ISIN XC0009693018

Australia All Ordinaries Chart - 1 Jahr

Australia All Ordinaries Kennzahlen

Australia All Ordinaries - enthaltene Werte

Marktberichte zum Australia All Ordinaries

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

Top ETFs

Indizes handeln

Marktkapitalisierung