C.H. Robinson Worldwide Inc.
US12541W2098
|
115.00
113.00
|
115.00
115.00
|
|
2.00
1.77
|
08:06:49
19.09.2025
|
Handeln
|
Cameco Corp.
CA13321L1085
|
71.01
70.40
|
71.01
70.18
|
|
0.61
0.87
|
15:32:28
19.09.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
67.98
67.82
|
67.98
67.98
|
|
0.16
0.24
|
08:01:01
19.09.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
79.04
79.40
|
79.04
79.04
|
|
-0.36
-0.45
|
08:02:01
19.09.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.22
27.74
|
27.22
27.22
|
|
-0.52
-1.87
|
08:01:01
19.09.2025
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
104.20
102.80
|
104.20
102.50
|
|
1.40
1.36
|
13:15:11
19.09.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
193.00
191.00
|
193.00
193.00
|
|
2.00
1.05
|
08:01:01
19.09.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
396.00
394.00
|
398.00
395.00
|
|
2.00
0.51
|
15:24:19
19.09.2025
|
Handeln
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B-
MXP225611567
|
0.78
0.79
|
0.78
0.78
|
|
-0.02
-1.90
|
09:05:44
19.09.2025
|
Handeln
|
Cenovus Energy Inc
CA15135U1093
|
14.66
14.90
|
14.66
14.66
|
|
-0.24
-1.64
|
08:01:01
19.09.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
135.42
134.38
|
135.42
134.40
|
|
1.04
0.77
|
14:55:28
19.09.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
58.70
58.20
|
58.70
58.09
|
|
0.50
0.86
|
14:54:23
19.09.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
86.87
87.00
|
86.92
86.87
|
|
-0.13
-0.15
|
11:20:38
19.09.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
56.50
56.42
|
56.81
56.50
|
|
0.08
0.14
|
16:22:03
19.09.2025
|
Handeln
|
Cognizant Corp.
US1924461023
|
59.43
59.42
|
59.43
59.43
|
|
0.01
0.02
|
08:06:49
19.09.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
69.53
69.33
|
69.53
69.48
|
|
0.20
0.29
|
14:19:25
19.09.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
26.71
26.54
|
26.71
26.71
|
|
0.17
0.62
|
08:02:01
19.09.2025
|
Handeln
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs
BRCMIGACNPR3
|
1.82
1.80
|
1.92
1.71
|
|
0.02
1.11
|
13:59:52
19.09.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.04
79.37
|
79.04
79.04
|
|
-0.33
-0.42
|
08:01:01
19.09.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
814.50
816.40
|
814.50
807.70
|
|
-1.90
-0.23
|
13:42:39
19.09.2025
|
Handeln
|
Crescent Point Energy Corp
CA22576C1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CVS Health Corp
US1266501006
|
63.53
62.54
|
63.53
63.07
|
|
0.99
1.58
|
14:11:27
19.09.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
11.16
11.28
|
11.16
11.16
|
|
-0.12
-1.06
|
08:02:01
19.09.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
29.83
30.10
|
29.83
29.68
|
|
-0.27
-0.88
|
13:15:33
19.09.2025
|
Handeln
|
Dollar Tree Inc
US2567461080
|
81.02
83.37
|
83.10
81.02
|
|
-2.35
-2.82
|
16:00:17
19.09.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.20
20.70
|
20.30
20.20
|
|
-0.50
-2.42
|
15:36:00
19.09.2025
|
Handeln
|
eBay Inc.
US2786421030
|
75.92
76.30
|
75.92
75.92
|
|
-0.38
-0.50
|
08:00:09
19.09.2025
|
Handeln
|
El Puerto de Liverpool SAB de CV Shs -C1-
MXP369181377
|
4.10
4.02
|
4.12
4.10
|
|
0.08
1.99
|
15:29:02
19.09.2025
|
Handeln
|
Eli Lilly
US5324571083
|
640.00
644.00
|
653.00
640.00
|
|
-4.00
-0.62
|
16:27:16
19.09.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
111.70
112.24
|
111.70
111.70
|
|
-0.54
-0.48
|
08:01:01
19.09.2025
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
42.03
41.51
|
42.03
41.79
|
|
0.53
1.26
|
11:20:49
19.09.2025
|
Handeln
|
Enerplus Corp
CA2927661025
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Etalon Group Ltd (spons. GDR)
US29760G1031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.45
36.50
|
36.45
36.45
|
|
-0.05
-0.12
|
08:01:01
19.09.2025
|
Handeln
|
Expedia Inc.
US30212P3038
|
187.80
188.54
|
187.80
187.80
|
|
-0.74
-0.39
|
08:53:38
19.09.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
104.20
104.85
|
104.20
103.70
|
|
-0.65
-0.62
|
15:29:01
19.09.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
96.82
97.60
|
96.82
96.82
|
|
-0.78
-0.80
|
08:00:13
19.09.2025
|
Handeln
|
F5 Networks Inc.
US3156161024
|
280.70
275.30
|
280.70
280.70
|
|
5.40
1.96
|
08:00:09
19.09.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
39.99
39.98
|
39.99
39.99
|
|
0.02
0.04
|
08:00:09
19.09.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
196.44
192.16
|
202.00
196.44
|
|
4.28
2.23
|
15:31:47
19.09.2025
|
Handeln
|
First Quantum Minerals Ltd.
CA3359341052
|
16.06
16.33
|
16.06
16.06
|
|
-0.27
-1.64
|
08:00:09
19.09.2025
|
Handeln
|
Fiserv Inc.
US3377381088
|
113.58
113.06
|
113.60
112.90
|
|
0.52
0.46
|
13:11:53
19.09.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
7.75
7.75
|
7.75
7.75
|
|
0.00
0.00
|
09:05:44
19.09.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
9.83
9.86
|
9.83
9.83
|
|
-0.03
-0.30
|
08:02:01
19.09.2025
|
Handeln
|
Fortis Inc
CA3495531079
|
41.31
41.68
|
41.31
41.31
|
|
-0.37
-0.89
|
08:30:54
19.09.2025
|
Handeln
|
Foxconn (Hon Hai Precision Industry)
TW0002317005
|
5.70
3.26
|
0.00
0.00
|
|
2.45
75.16
|
23:20:00
12.05.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
38.44
38.05
|
38.44
38.03
|
|
0.39
1.01
|
16:07:06
19.09.2025
|
Handeln
|
GAZPROM
US3682872078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
