C.H. Robinson Worldwide Inc.
US12541W2098
|
128.00
132.00
|
128.00
128.00
|
|
-4.00
-3.03
|
08:04:46
21.11.2025
|
Handeln
|
Cameco Corp.
CA13321L1085
|
68.71
75.20
|
70.77
68.00
|
|
-6.49
-8.63
|
19:46:24
21.11.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
71.67
73.17
|
71.67
71.67
|
|
-1.50
-2.05
|
08:03:42
21.11.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
80.48
80.10
|
80.48
79.90
|
|
0.38
0.47
|
21:38:25
21.11.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
29.25
29.57
|
29.45
29.25
|
|
-0.32
-1.08
|
14:59:50
21.11.2025
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
102.50
102.20
|
102.50
101.80
|
|
0.30
0.29
|
21:38:25
21.11.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
176.00
175.00
|
176.00
174.00
|
|
1.00
0.57
|
14:07:27
21.11.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
476.50
483.50
|
477.00
472.50
|
|
-7.00
-1.45
|
19:46:39
21.11.2025
|
Handeln
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B-
MXP225611567
|
0.87
0.88
|
0.87
0.87
|
|
-0.01
-1.14
|
09:07:05
21.11.2025
|
Handeln
|
Cenovus Energy Inc
CA15135U1093
|
15.41
15.82
|
15.41
15.41
|
|
-0.41
-2.57
|
08:03:41
21.11.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
130.44
130.76
|
130.76
130.00
|
|
-0.32
-0.24
|
21:55:31
21.11.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
66.37
65.20
|
66.38
65.10
|
|
1.17
1.79
|
19:27:35
21.11.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
86.00
87.22
|
86.00
84.51
|
|
-1.22
-1.40
|
18:08:44
21.11.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
63.42
61.93
|
63.54
61.53
|
|
1.49
2.41
|
20:49:24
21.11.2025
|
Handeln
|
Cognizant Corp.
US1924461023
|
62.39
62.72
|
62.44
62.39
|
|
-0.33
-0.53
|
10:34:46
21.11.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
68.21
68.11
|
68.27
68.21
|
|
0.10
0.15
|
10:48:25
21.11.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
23.66
23.02
|
23.66
22.96
|
|
0.64
2.78
|
21:38:25
21.11.2025
|
Handeln
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs
BRCMIGACNPR3
|
1.76
1.88
|
1.76
1.76
|
|
-0.12
-6.38
|
08:07:23
21.11.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
75.34
76.50
|
75.34
75.34
|
|
-1.16
-1.52
|
08:03:42
21.11.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
768.50
770.00
|
768.50
768.50
|
|
-1.50
-0.19
|
08:05:33
21.11.2025
|
Handeln
|
Crescent Point Energy Corp
CA22576C1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CVS Health Corp
US1266501006
|
65.83
66.22
|
65.83
65.76
|
|
-0.39
-0.59
|
09:21:16
21.11.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
9.09
8.47
|
9.09
8.47
|
|
0.62
7.34
|
21:38:25
21.11.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
31.02
30.65
|
31.02
30.43
|
|
0.37
1.21
|
20:19:00
21.11.2025
|
Handeln
|
Dollar Tree Inc
US2567461080
|
88.43
85.31
|
88.96
85.24
|
|
3.12
3.66
|
21:55:02
21.11.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.00
18.80
|
19.00
18.15
|
|
0.20
1.06
|
19:11:57
21.11.2025
|
Handeln
|
eBay Inc.
US2786421030
|
69.29
70.81
|
69.29
69.29
|
|
-1.52
-2.15
|
08:00:14
21.11.2025
|
Handeln
|
El Puerto de Liverpool SAB de CV Shs -C1-
MXP369181377
|
4.22
4.34
|
4.34
4.22
|
|
-0.12
-2.76
|
15:29:01
21.11.2025
|
Handeln
|
Eli Lilly
US5324571083
|
920.90
899.80
|
924.50
900.80
|
|
21.10
2.34
|
21:51:40
21.11.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
107.14
111.90
|
107.14
107.14
|
|
-4.76
-4.25
|
08:03:42
21.11.2025
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
41.88
42.00
|
42.34
41.66
|
|
-0.13
-0.30
|
15:48:46
21.11.2025
|
Handeln
|
Enerplus Corp
CA2927661025
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Etalon Group Ltd (spons. GDR)
US29760G1031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.30
39.48
|
39.30
39.30
|
|
-0.18
-0.46
|
08:03:41
21.11.2025
|
Handeln
|
Expedia Inc.
US30212P3038
|
201.10
204.10
|
201.10
201.10
|
|
-3.00
-1.47
|
09:07:05
21.11.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
118.65
120.50
|
118.65
117.85
|
|
-1.85
-1.54
|
15:29:02
21.11.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
101.04
102.06
|
101.70
101.04
|
|
-1.02
-1.00
|
17:23:08
21.11.2025
|
Handeln
|
F5 Networks Inc.
US3156161024
|
195.25
196.45
|
195.25
195.25
|
|
-1.20
-0.61
|
08:00:15
21.11.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
34.00
34.28
|
34.00
33.87
|
|
-0.28
-0.82
|
14:24:15
21.11.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
227.70
229.95
|
227.70
227.70
|
|
-2.25
-0.98
|
08:00:14
21.11.2025
|
Handeln
|
First Quantum Minerals Ltd.
CA3359341052
|
16.98
17.77
|
16.98
16.98
|
|
-0.79
-4.47
|
08:00:13
21.11.2025
|
Handeln
|
Fiserv Inc.
US3377381088
|
51.16
51.98
|
51.64
51.16
|
|
-0.82
-1.58
|
13:39:03
21.11.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.00
8.05
|
8.00
8.00
|
|
-0.05
-0.62
|
09:07:05
21.11.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.06
10.70
|
11.06
10.63
|
|
0.36
3.33
|
21:38:25
21.11.2025
|
Handeln
|
Fortis Inc
CA3495531079
|
44.40
44.52
|
44.40
44.40
|
|
-0.12
-0.27
|
08:50:16
21.11.2025
|
Handeln
|
Foxconn (Hon Hai Precision Industry)
TW0002317005
|
5.70
3.26
|
0.00
0.00
|
|
2.45
75.16
|
23:20:00
12.05.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
34.25
34.85
|
34.35
34.25
|
|
-0.60
-1.72
|
11:58:51
21.11.2025
|
Handeln
|
GAZPROM
US3682872078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
