George Weston LtdShs
CA9611485090
|
67.50
67.00
|
67.50
67.50
|
|
0.50
0.75
|
08:56:11
30.10.2026
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
4.08
3.90
|
4.08
4.08
|
|
0.18
4.62
|
08:01:40
30.10.2026
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
36.20
35.60
|
36.20
36.20
|
|
0.60
1.69
|
08:56:11
30.10.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
154.34
150.00
|
156.00
151.40
|
|
4.34
2.89
|
17:24:57
30.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
810.80
832.60
|
822.60
810.80
|
|
-21.80
-2.62
|
14:30:44
30.10.2026
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
3.92
3.96
|
3.92
3.92
|
|
-0.04
-0.91
|
08:02:02
30.10.2026
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
11.10
11.20
|
11.10
11.10
|
|
-0.10
-0.89
|
09:09:59
30.10.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
21.80
23.00
|
21.80
21.80
|
|
-1.20
-5.22
|
09:09:59
30.10.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
19.80
19.40
|
19.80
19.80
|
|
0.40
2.06
|
09:09:59
30.10.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.96
2.90
|
2.96
2.96
|
|
0.06
2.07
|
09:09:59
30.10.2026
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
4.32
4.20
|
4.32
4.32
|
|
0.12
2.86
|
09:09:59
30.10.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
4.08
4.18
|
0.00
0.00
|
|
-0.10
-2.39
|
22:58:58
09.01.2026
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.80
10.10
|
9.80
9.75
|
|
-0.30
-2.97
|
18:36:50
30.10.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.04
2.08
|
2.04
2.04
|
|
-0.04
-1.92
|
09:09:59
30.10.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
10.90
11.20
|
10.99
10.90
|
|
-0.30
-2.68
|
14:31:37
30.10.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.36
0.36
|
0.36
0.36
|
|
-0.01
-1.66
|
09:09:59
30.10.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
31.86
32.33
|
31.86
31.79
|
|
-0.47
-1.45
|
11:00:40
30.10.2026
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
29.40
29.20
|
29.40
29.00
|
|
0.20
0.68
|
16:39:48
30.10.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
76.50
75.50
|
76.50
76.50
|
|
1.00
1.32
|
08:18:27
30.10.2026
|
Handeln
|
Home Depot
US4370761029
|
292.90
288.20
|
292.90
292.90
|
|
4.70
1.63
|
08:18:27
30.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
197.66
195.42
|
198.76
197.66
|
|
2.24
1.15
|
15:44:44
30.10.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
26.23
28.95
|
26.50
24.97
|
|
-2.72
-9.40
|
15:35:48
30.10.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
14.01
14.74
|
14.70
13.99
|
|
-0.73
-4.92
|
21:15:16
30.10.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
230.05
230.75
|
232.00
228.15
|
|
-0.70
-0.30
|
20:28:47
30.10.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
116.70
116.65
|
116.70
116.70
|
|
0.05
0.04
|
08:02:02
30.10.2026
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
7.70
7.80
|
7.80
7.70
|
|
-0.10
-1.28
|
21:50:48
30.10.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
36.60
37.00
|
36.60
36.60
|
|
-0.40
-1.08
|
09:09:59
30.10.2026
|
Handeln
|
Intel Corp.
US4581401001
|
58.51
69.24
|
63.32
57.00
|
|
-10.73
-15.50
|
20:59:24
30.10.2026
|
Handeln
|
Intuit Inc.
US4612021034
|
300.60
292.60
|
300.60
294.45
|
|
8.00
2.73
|
14:53:20
30.10.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
385.00
401.00
|
402.15
385.00
|
|
-16.00
-3.99
|
21:50:48
30.10.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
244.60
246.75
|
251.45
244.60
|
|
-2.15
-0.87
|
20:39:58
30.10.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
300.30
307.85
|
308.85
300.30
|
|
-7.55
-2.45
|
19:50:26
30.10.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.70
1.77
|
1.70
1.70
|
|
-0.07
-3.95
|
09:09:59
30.10.2026
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
17.81
19.11
|
19.01
17.69
|
|
-1.30
-6.78
|
20:25:50
30.10.2026
|
Handeln
|
KLA
US4824801009
|
141.50
146.84
|
146.06
140.04
|
|
-5.34
-3.64
|
21:55:02
30.10.2026
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
34.80
34.40
|
34.80
34.80
|
|
0.40
1.16
|
09:09:59
30.10.2026
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
43.80
43.40
|
43.80
42.80
|
|
0.40
0.92
|
20:15:12
30.10.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
570.20
578.20
|
579.20
570.00
|
|
-8.00
-1.38
|
21:20:09
30.10.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
186.40
179.10
|
186.40
186.00
|
|
7.30
4.08
|
10:19:57
30.10.2026
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:29:44
17.05.2026
|
Handeln
|
Magna Inc
CA5592224011
|
58.50
57.96
|
58.50
57.46
|
|
0.54
0.93
|
15:17:24
30.10.2026
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
25.40
25.80
|
25.80
25.40
|
|
-0.40
-1.55
|
21:55:02
30.10.2026
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
40.37
40.56
|
40.40
40.34
|
|
-0.19
-0.47
|
15:25:01
30.10.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
571.60
568.20
|
572.20
568.40
|
|
3.40
0.60
|
17:38:16
30.10.2026
|
Handeln
|
Mattel Inc.
US5770811025
|
13.78
13.83
|
13.85
13.72
|
|
-0.05
-0.38
|
21:55:02
30.10.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
232.40
230.50
|
234.50
231.30
|
|
1.90
0.82
|
18:29:35
30.10.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
86.28
86.78
|
87.48
86.28
|
|
-0.50
-0.58
|
21:55:02
30.10.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
134.60
132.50
|
134.60
132.28
|
|
2.10
1.58
|
19:47:36
30.10.2026
|
Handeln
|
