General Dynamics Corp.
US3695501086
|
293.35
297.70
|
293.70
293.35
|
|
-4.35
-1.46
|
09:26:39
21.11.2025
|
Handeln
|
Genomma Lab Internacional SAB de CV (B)
MX01LA010006
|
0.81
0.82
|
0.81
0.81
|
|
-0.01
-0.61
|
09:07:05
21.11.2025
|
Handeln
|
Gentera SAB de CV
MX01GE0E0004
|
2.30
2.67
|
0.00
0.00
|
|
-0.37
-13.86
|
23:20:00
19.11.2025
|
Handeln
|
George Weston LtdShs
CA9611485090
|
58.00
58.00
|
58.00
58.00
|
|
0.00
0.00
|
08:50:16
21.11.2025
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
2.92
2.92
|
2.92
2.92
|
|
0.00
0.00
|
08:07:23
21.11.2025
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
48.20
48.60
|
48.20
48.20
|
|
-0.40
-0.82
|
08:50:16
21.11.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
110.76
109.24
|
110.76
108.06
|
|
1.52
1.39
|
20:10:59
21.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
674.20
690.00
|
676.60
670.90
|
|
-15.80
-2.29
|
12:16:11
21.11.2025
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
6.56
6.81
|
6.56
6.56
|
|
-0.25
-3.67
|
08:00:15
21.11.2025
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
14.40
14.60
|
14.40
14.40
|
|
-0.20
-1.37
|
09:07:05
21.11.2025
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
25.00
26.40
|
25.00
25.00
|
|
-1.40
-5.30
|
09:07:05
21.11.2025
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
18.90
18.80
|
18.90
18.90
|
|
0.10
0.53
|
09:07:05
21.11.2025
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.66
2.74
|
2.66
2.66
|
|
-0.08
-2.92
|
09:07:05
21.11.2025
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
6.25
6.20
|
6.25
6.15
|
|
0.05
0.81
|
16:36:16
21.11.2025
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
15:29:02
06.10.2025
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
8.20
8.45
|
8.40
8.20
|
|
-0.25
-2.96
|
16:43:56
21.11.2025
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
1.95
1.97
|
1.95
1.95
|
|
-0.02
-1.02
|
09:07:05
21.11.2025
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
6.80
7.08
|
7.00
6.80
|
|
-0.28
-3.95
|
16:20:13
21.11.2025
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.46
0.48
|
0.46
0.46
|
|
-0.02
-4.20
|
09:07:05
21.11.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
22.10
22.89
|
22.18
22.10
|
|
-0.80
-3.47
|
20:45:05
21.11.2025
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
20.20
20.80
|
20.20
20.20
|
|
-0.60
-2.88
|
15:53:47
21.11.2025
|
Handeln
|
Henry Schein Inc.
US8064071025
|
61.50
61.36
|
61.50
61.50
|
|
0.14
0.23
|
09:07:05
21.11.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
296.75
291.40
|
296.75
287.75
|
|
5.35
1.84
|
19:47:12
21.11.2025
|
Handeln
|
Honeywell
US4385161066
|
164.10
165.60
|
164.10
162.10
|
|
-1.50
-0.91
|
13:36:10
21.11.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
19.55
19.66
|
19.55
19.55
|
|
-0.11
-0.58
|
09:07:05
21.11.2025
|
Handeln
|
Iamgold Corp
CA4509131088
|
10.84
11.97
|
10.84
10.84
|
|
-1.13
-9.44
|
08:04:46
21.11.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
258.45
258.40
|
258.45
250.95
|
|
0.05
0.02
|
21:40:44
21.11.2025
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
84.40
85.58
|
84.40
84.40
|
|
-1.18
-1.38
|
08:03:42
21.11.2025
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
6.65
6.70
|
6.65
6.65
|
|
-0.05
-0.75
|
15:07:20
21.11.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
33.20
34.80
|
33.20
33.20
|
|
-1.60
-4.60
|
09:07:05
21.11.2025
|
Handeln
|
Intel Corp.
US4581401001
|
29.68
29.06
|
29.68
28.50
|
|
0.62
2.13
|
18:44:29
21.11.2025
|
Handeln
|
Intuit Inc.
US4612021034
|
585.70
569.70
|
585.70
568.60
|
|
16.00
2.81
|
17:54:51
21.11.2025
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
488.40
479.95
|
488.40
475.95
|
|
8.45
1.76
|
21:38:25
21.11.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
178.18
175.72
|
178.60
175.02
|
|
2.46
1.40
|
21:50:42
21.11.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
255.10
260.00
|
261.60
255.10
|
|
-4.90
-1.88
|
16:38:53
21.11.2025
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.75
1.70
|
1.75
1.75
|
|
0.05
2.94
|
15:38:42
21.11.2025
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
20.55
21.76
|
20.55
20.55
|
|
-1.21
-5.56
|
12:27:31
21.11.2025
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
955.00
951.90
|
959.50
940.50
|
|
3.10
0.33
|
21:55:02
21.11.2025
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
38.70
40.40
|
38.70
38.70
|
|
-1.70
-4.21
|
08:06:48
21.11.2025
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
37.60
37.40
|
37.60
37.40
|
|
0.20
0.53
|
15:36:40
21.11.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
405.85
404.75
|
405.85
404.70
|
|
1.10
0.27
|
11:19:48
21.11.2025
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
197.62
198.56
|
197.62
197.62
|
|
-0.94
-0.47
|
08:00:15
21.11.2025
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Magna Inc
CA5592224011
|
39.73
41.25
|
39.73
39.73
|
|
-1.52
-3.68
|
08:00:14
21.11.2025
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
35.60
35.80
|
36.20
35.60
|
|
-0.20
-0.56
|
21:55:02
21.11.2025
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
29.33
29.48
|
29.34
29.21
|
|
-0.15
-0.51
|
15:29:02
21.11.2025
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
470.00
462.00
|
472.85
456.85
|
|
8.00
1.73
|
21:38:31
21.11.2025
|
Handeln
|
Mattel Inc.
US5770811025
|
17.17
16.52
|
17.28
16.44
|
|
0.66
3.97
|
21:55:02
21.11.2025
|
Handeln
|
