General Dynamics Corp.
US3695501086
|
294.20
293.85
|
295.25
293.85
|
|
0.35
0.12
|
17:13:10
02.02.2026
|
Handeln
|
Genomma Lab Internacional SAB de CV (B)
MX01LA010006
|
0.79
0.78
|
0.79
0.79
|
|
0.01
1.29
|
09:08:36
02.02.2026
|
Handeln
|
Gentera SAB de CV
MX01GE0E0004
|
2.33
2.30
|
0.00
0.00
|
|
0.03
1.30
|
23:20:00
11.12.2025
|
Handeln
|
George Weston LtdShs
CA9611485090
|
59.00
59.50
|
59.00
58.00
|
|
-0.50
-0.84
|
15:46:58
02.02.2026
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
3.48
3.58
|
3.48
3.48
|
|
-0.10
-2.79
|
08:17:39
02.02.2026
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
54.00
55.00
|
54.00
54.00
|
|
-1.00
-1.82
|
08:58:06
02.02.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
121.12
118.22
|
121.12
118.46
|
|
2.90
2.45
|
15:55:20
02.02.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
804.90
782.40
|
804.90
773.20
|
|
22.50
2.88
|
20:29:38
02.02.2026
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
7.95
7.91
|
7.95
7.79
|
|
0.04
0.56
|
15:35:10
02.02.2026
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
15.10
15.10
|
15.10
15.10
|
|
0.00
0.00
|
09:08:36
02.02.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
28.40
28.40
|
28.40
28.40
|
|
0.00
0.00
|
09:08:36
02.02.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
22.80
22.60
|
22.80
22.80
|
|
0.20
0.88
|
09:08:36
02.02.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.86
2.84
|
2.86
2.86
|
|
0.02
0.70
|
09:08:36
02.02.2026
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
5.65
5.75
|
5.65
5.65
|
|
-0.10
-1.74
|
09:08:36
02.02.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
16:29:02
06.10.2025
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.30
9.70
|
9.30
9.30
|
|
-0.40
-4.12
|
09:08:36
02.02.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.04
2.10
|
2.16
2.04
|
|
-0.06
-2.86
|
09:08:36
02.02.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
9.49
9.59
|
9.49
9.40
|
|
-0.10
-1.01
|
09:03:55
02.02.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.54
0.53
|
0.54
0.54
|
|
0.01
1.90
|
09:08:36
02.02.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
27.21
27.26
|
27.21
26.70
|
|
-0.06
-0.20
|
10:57:30
02.02.2026
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
26.20
27.40
|
26.20
26.20
|
|
-1.20
-4.38
|
09:35:18
02.02.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
62.34
61.82
|
62.34
62.34
|
|
0.52
0.84
|
08:16:35
02.02.2026
|
Handeln
|
Home Depot
US4370761029
|
320.00
312.75
|
320.00
311.60
|
|
7.25
2.32
|
19:48:03
02.02.2026
|
Handeln
|
Honeywell
US4385161066
|
192.70
190.00
|
192.70
188.50
|
|
2.70
1.42
|
19:22:29
02.02.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
16.89
16.34
|
16.89
16.09
|
|
0.55
3.34
|
17:18:21
02.02.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
15.38
15.18
|
15.38
13.98
|
|
0.20
1.28
|
16:22:30
02.02.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
267.95
257.20
|
267.95
255.55
|
|
10.75
4.18
|
20:58:29
02.02.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
82.36
87.64
|
82.36
82.36
|
|
-5.28
-6.02
|
08:36:41
02.02.2026
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
8.20
8.20
|
8.20
8.20
|
|
0.00
0.00
|
16:35:39
02.02.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
50.50
48.20
|
50.50
48.00
|
|
2.30
4.77
|
18:50:37
02.02.2026
|
Handeln
|
Intel Corp.
US4581401001
|
41.47
38.90
|
42.06
37.20
|
|
2.57
6.61
|
21:57:45
02.02.2026
|
Handeln
|
Intuit Inc.
US4612021034
|
419.60
419.80
|
419.60
416.25
|
|
-0.20
-0.05
|
13:33:13
02.02.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
422.45
425.35
|
424.15
419.00
|
|
-2.90
-0.68
|
21:47:52
02.02.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
194.60
191.26
|
195.00
190.00
|
|
3.34
1.75
|
20:40:08
02.02.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
262.00
257.35
|
262.00
255.30
|
|
4.65
1.81
|
20:06:00
02.02.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.93
1.92
|
1.93
1.82
|
|
0.01
0.52
|
20:15:06
02.02.2026
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
26.51
27.10
|
26.87
24.00
|
|
-0.59
-2.18
|
16:55:52
02.02.2026
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
1’194.80
1’204.40
|
1’201.20
1’170.00
|
|
-9.60
-0.80
|
21:55:02
02.02.2026
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
36.00
36.00
|
36.00
35.50
|
|
0.00
0.00
|
15:44:14
02.02.2026
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
38.20
37.20
|
38.20
36.60
|
|
1.00
2.69
|
15:45:10
02.02.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
538.10
530.40
|
542.30
520.00
|
|
7.70
1.45
|
21:57:21
02.02.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
222.30
220.90
|
222.30
222.30
|
|
1.40
0.63
|
08:21:14
02.02.2026
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Magna Inc
CA5592224011
|
43.08
43.94
|
43.08
42.74
|
|
-0.86
-1.96
|
15:21:09
02.02.2026
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
31.80
30.80
|
31.80
31.40
|
|
1.00
3.25
|
21:55:02
02.02.2026
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
32.13
32.12
|
32.13
31.74
|
|
0.01
0.03
|
15:25:01
02.02.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
463.60
453.40
|
463.60
451.15
|
|
10.20
2.25
|
15:47:07
02.02.2026
|
Handeln
|
Mattel Inc.
US5770811025
|
17.98
17.60
|
17.98
17.50
|
|
0.38
2.13
|
21:55:02
02.02.2026
|
Handeln
|
