adidas
DE000A1EWWW0
|
133.45
134.10
|
133.95
131.80
|
|
-0.65
-0.48
|
21:29:51
24.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
165.70
167.60
|
166.80
162.60
|
|
-1.90
-1.13
|
21:25:03
24.03.2026
|
Handeln
|
Allianz
DE0008404005
|
351.30
351.50
|
351.70
346.40
|
|
-0.20
-0.06
|
21:42:37
24.03.2026
|
Handeln
|
BASF
DE000BASF111
|
49.24
47.12
|
49.24
47.33
|
|
2.12
4.50
|
21:40:05
24.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.10
38.33
|
38.10
37.00
|
|
-0.23
-0.60
|
21:37:44
24.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.18
72.80
|
74.18
72.32
|
|
1.38
1.90
|
19:30:58
24.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
77.70
78.64
|
77.92
76.98
|
|
-0.94
-1.20
|
16:58:51
24.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.88
51.64
|
55.22
52.48
|
|
3.24
6.27
|
18:38:13
24.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.63
31.78
|
31.74
31.37
|
|
-0.15
-0.47
|
21:38:27
24.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
58.92
60.18
|
58.92
58.92
|
|
-1.26
-2.09
|
08:02:29
24.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.52
41.16
|
41.52
40.65
|
|
0.36
0.87
|
21:27:30
24.03.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.21
25.22
|
25.21
24.70
|
|
-0.01
-0.04
|
21:55:02
24.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
241.00
241.60
|
241.00
239.00
|
|
-0.60
-0.25
|
18:23:02
24.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
32.64
31.63
|
32.64
31.45
|
|
1.01
3.19
|
21:58:35
24.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
44.79
44.63
|
44.82
44.46
|
|
0.16
0.36
|
21:34:05
24.03.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.87
18.59
|
18.87
18.36
|
|
0.28
1.51
|
21:45:11
24.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.91
37.61
|
37.91
37.36
|
|
0.30
0.80
|
17:18:47
24.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.13
44.04
|
44.13
44.12
|
|
0.09
0.20
|
09:27:16
24.03.2026
|
Handeln
|
GEA
DE0006602006
|
60.40
60.05
|
60.40
59.65
|
|
0.35
0.58
|
12:59:10
24.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
255.60
257.00
|
257.80
255.60
|
|
-1.40
-0.54
|
18:20:59
24.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
180.40
180.30
|
180.40
177.20
|
|
0.10
0.06
|
21:39:57
24.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.90
65.52
|
66.90
66.90
|
|
1.38
2.11
|
08:00:38
24.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
38.82
38.68
|
38.82
37.66
|
|
0.15
0.37
|
21:55:01
24.03.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.69
52.37
|
52.18
51.47
|
|
-0.68
-1.30
|
20:01:37
24.03.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
103.35
102.25
|
104.00
102.15
|
|
1.10
1.08
|
21:55:02
24.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
312.70
313.90
|
312.80
308.20
|
|
-1.20
-0.38
|
20:59:20
24.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
521.00
525.40
|
523.60
517.40
|
|
-4.40
-0.84
|
20:55:37
24.03.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
32.30
31.90
|
32.30
31.65
|
|
0.40
1.25
|
21:55:13
24.03.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
34.32
34.00
|
34.33
34.03
|
|
0.32
0.94
|
12:58:30
24.03.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’466.00
1’485.50
|
1’503.00
1’440.00
|
|
-19.50
-1.31
|
21:47:24
24.03.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
55.78
55.10
|
55.78
54.66
|
|
0.68
1.23
|
21:30:53
24.03.2026
|
Handeln
|
SAP SE
DE0007164600
|
148.18
153.42
|
150.90
146.38
|
|
-5.24
-3.42
|
21:55:01
24.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
64.20
63.40
|
64.20
64.20
|
|
0.80
1.26
|
08:05:03
24.03.2026
|
Handeln
|
Siemens AG
DE0007236101
|
210.05
213.70
|
212.50
207.05
|
|
-3.65
-1.71
|
21:24:21
24.03.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
152.15
149.10
|
153.35
145.70
|
|
3.05
2.05
|
21:59:59
24.03.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
36.87
36.96
|
36.92
36.49
|
|
-0.09
-0.24
|
19:39:21
24.03.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
69.28
68.12
|
69.28
69.28
|
|
1.16
1.70
|
08:02:29
24.03.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.24
87.36
|
88.90
85.50
|
|
0.88
1.01
|
20:33:53
24.03.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.23
21.23
|
21.34
20.89
|
|
0.00
0.00
|
21:38:50
24.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.28
21.55
|
21.75
21.14
|
|
-0.27
-1.25
|
18:06:25
24.03.2026
|
Handeln
|
