adidas
DE000A1EWWW0
|
147.25
143.25
|
148.20
144.05
|
|
4.00
2.79
|
21:43:00
22.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
194.08
195.40
|
195.42
193.10
|
|
-1.32
-0.68
|
18:41:38
22.09.2026
|
Handeln
|
Allianz
DE0008404005
|
431.30
443.50
|
445.50
428.70
|
|
-12.20
-2.75
|
21:47:50
22.09.2026
|
Handeln
|
BASF
DE000BASF111
|
51.87
51.40
|
51.91
51.21
|
|
0.47
0.91
|
20:15:50
22.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.50
49.04
|
49.50
48.68
|
|
0.46
0.94
|
20:23:26
22.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
76.10
75.08
|
76.10
74.00
|
|
1.02
1.36
|
20:15:50
22.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
59.94
60.08
|
60.78
59.50
|
|
-0.14
-0.23
|
20:48:35
22.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.20
59.38
|
59.20
59.20
|
|
-0.18
-0.30
|
08:02:08
22.09.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
41.41
42.00
|
42.21
41.41
|
|
-0.59
-1.40
|
17:32:51
22.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.68
67.58
|
69.68
68.66
|
|
2.10
3.11
|
20:15:50
22.09.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
43.12
43.18
|
43.56
43.05
|
|
-0.06
-0.14
|
18:39:34
22.09.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.84
33.37
|
33.56
32.61
|
|
-0.53
-1.57
|
21:59:21
22.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
281.90
281.30
|
281.90
281.80
|
|
0.60
0.21
|
11:58:58
22.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.14
27.38
|
27.46
27.05
|
|
-0.24
-0.88
|
20:47:53
22.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
58.66
57.34
|
58.90
57.30
|
|
1.32
2.30
|
21:15:12
22.09.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.47
17.41
|
17.51
17.33
|
|
0.06
0.34
|
15:11:38
22.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.12
39.00
|
39.12
38.80
|
|
0.12
0.31
|
12:08:19
22.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
45.56
45.04
|
45.74
45.01
|
|
0.53
1.17
|
20:56:33
22.09.2026
|
Handeln
|
GEA
DE0006602006
|
67.05
64.50
|
67.05
65.25
|
|
2.55
3.95
|
14:03:56
22.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
252.60
251.20
|
255.60
252.60
|
|
1.40
0.56
|
20:36:26
22.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
148.15
144.20
|
148.15
144.00
|
|
3.95
2.74
|
19:56:27
22.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.72
72.74
|
74.72
73.10
|
|
1.98
2.72
|
14:08:38
22.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
60.41
58.50
|
60.41
58.34
|
|
1.91
3.26
|
21:59:16
22.09.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
43.65
43.62
|
43.89
42.90
|
|
0.03
0.06
|
21:55:35
22.09.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
133.00
132.25
|
133.70
132.15
|
|
0.75
0.57
|
19:55:02
22.09.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
349.90
349.10
|
349.90
349.90
|
|
0.80
0.23
|
08:02:08
22.09.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
504.20
507.20
|
510.60
502.00
|
|
-3.00
-0.59
|
21:05:03
22.09.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
38.11
39.19
|
39.29
38.11
|
|
-1.08
-2.76
|
20:15:50
22.09.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
995.00
1’016.00
|
1’012.00
988.30
|
|
-21.00
-2.07
|
21:15:07
22.09.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
60.12
60.00
|
60.66
59.94
|
|
0.12
0.20
|
14:54:45
22.09.2026
|
Handeln
|
SAP SE
DE0007164600
|
183.82
182.34
|
184.90
182.22
|
|
1.48
0.81
|
21:55:01
22.09.2026
|
Handeln
|
Scout24
DE000A12DM80
|
75.25
74.15
|
75.25
75.25
|
|
1.10
1.48
|
09:04:10
22.09.2026
|
Handeln
|
Siemens AG
DE0007236101
|
274.10
273.60
|
276.10
273.20
|
|
0.50
0.18
|
19:34:35
22.09.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
146.00
143.08
|
146.74
141.90
|
|
2.92
2.04
|
21:32:39
22.09.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
37.50
37.59
|
37.90
37.50
|
|
-0.09
-0.24
|
17:12:21
22.09.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
92.70
88.94
|
92.90
90.50
|
|
3.76
4.23
|
20:15:50
22.09.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
75.18
74.84
|
76.04
74.34
|
|
0.34
0.45
|
20:15:50
22.09.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
17.43
17.65
|
17.59
17.13
|
|
-0.22
-1.25
|
20:43:42
22.09.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
22.46
21.46
|
22.52
21.55
|
|
1.00
4.66
|
20:38:27
22.09.2026
|
Handeln
|
