adidas
DE000A1EWWW0
|
133.55
133.45
|
134.20
133.55
|
|
0.10
0.07
|
09:39:23
25.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
167.62
165.70
|
168.94
166.14
|
|
1.92
1.16
|
10:15:02
25.03.2026
|
Handeln
|
Allianz
DE0008404005
|
354.00
351.30
|
355.00
352.90
|
|
2.70
0.77
|
10:40:21
25.03.2026
|
Handeln
|
BASF
DE000BASF111
|
49.88
49.24
|
50.00
49.12
|
|
0.64
1.30
|
10:42:23
25.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.61
38.10
|
38.61
38.00
|
|
0.52
1.35
|
10:14:45
25.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.48
74.18
|
74.60
74.48
|
|
0.30
0.40
|
10:00:33
25.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
79.02
77.70
|
79.14
78.38
|
|
1.32
1.70
|
10:31:27
25.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.70
54.88
|
56.00
54.70
|
|
-0.18
-0.33
|
09:03:54
25.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.41
31.63
|
32.41
31.76
|
|
0.78
2.47
|
10:37:45
25.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
60.58
58.92
|
60.58
60.58
|
|
1.66
2.82
|
08:01:12
25.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.39
41.52
|
41.47
41.32
|
|
-0.13
-0.31
|
10:36:39
25.03.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.48
25.21
|
25.64
25.26
|
|
0.27
1.07
|
10:24:51
25.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
242.00
241.00
|
242.00
242.00
|
|
1.00
0.41
|
08:03:29
25.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
32.14
32.64
|
32.61
32.13
|
|
-0.50
-1.53
|
10:39:29
25.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
45.25
44.79
|
45.29
45.18
|
|
0.46
1.03
|
10:25:41
25.03.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.81
18.87
|
18.88
18.79
|
|
-0.06
-0.32
|
10:29:02
25.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.16
37.91
|
38.16
38.16
|
|
0.25
0.66
|
08:00:02
25.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.32
44.13
|
44.32
44.32
|
|
0.19
0.43
|
08:00:02
25.03.2026
|
Handeln
|
GEA
DE0006602006
|
60.45
60.40
|
60.45
60.45
|
|
0.05
0.08
|
08:05:43
25.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
257.00
255.60
|
257.00
257.00
|
|
1.40
0.55
|
08:05:43
25.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
180.55
180.40
|
181.95
180.55
|
|
0.15
0.08
|
10:04:26
25.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.58
66.90
|
67.58
66.92
|
|
0.68
1.02
|
08:41:09
25.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
39.59
38.82
|
39.59
39.10
|
|
0.77
1.97
|
10:06:18
25.03.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.28
51.69
|
52.69
52.10
|
|
0.59
1.14
|
10:05:49
25.03.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
103.55
103.35
|
103.55
103.55
|
|
0.20
0.19
|
08:10:02
25.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
315.50
312.70
|
315.50
315.50
|
|
2.80
0.90
|
08:00:02
25.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
526.40
521.00
|
527.40
524.20
|
|
5.40
1.04
|
10:15:39
25.03.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
32.01
32.30
|
32.01
32.01
|
|
-0.29
-0.90
|
08:05:43
25.03.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
34.86
34.32
|
34.89
34.11
|
|
0.54
1.57
|
10:28:00
25.03.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’488.00
1’466.00
|
1’497.50
1’475.00
|
|
22.00
1.50
|
10:17:56
25.03.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
56.54
55.78
|
56.54
55.24
|
|
0.76
1.36
|
10:41:56
25.03.2026
|
Handeln
|
SAP SE
DE0007164600
|
149.10
148.18
|
150.14
148.80
|
|
0.92
0.62
|
10:42:52
25.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
63.30
64.20
|
63.30
63.30
|
|
-0.90
-1.40
|
08:03:29
25.03.2026
|
Handeln
|
Siemens AG
DE0007236101
|
214.35
210.05
|
215.45
213.00
|
|
4.30
2.05
|
10:31:16
25.03.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
157.85
152.15
|
159.05
154.00
|
|
5.70
3.75
|
10:42:05
25.03.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
36.94
36.87
|
36.95
36.94
|
|
0.07
0.19
|
08:16:01
25.03.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
71.06
69.28
|
71.06
69.34
|
|
1.78
2.57
|
09:10:59
25.03.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.10
88.24
|
88.30
88.00
|
|
-0.14
-0.16
|
10:25:07
25.03.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.43
21.23
|
21.49
21.31
|
|
0.20
0.94
|
10:25:34
25.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.56
21.28
|
21.56
21.56
|
|
0.28
1.32
|
08:00:00
25.03.2026
|
Handeln
|
