adidas
DE000A1EWWW0
|
180.70
181.80
|
182.00
180.00
|
|
-1.10
-0.61
|
11:19:32
19.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
194.02
192.36
|
195.00
191.88
|
|
1.66
0.86
|
16:25:51
19.09.2025
|
Handeln
|
Allianz
DE0008404005
|
348.80
347.40
|
349.00
347.00
|
|
1.40
0.40
|
16:07:38
19.09.2025
|
Handeln
|
BASF
DE000BASF111
|
42.77
43.04
|
43.41
42.70
|
|
-0.27
-0.63
|
16:02:07
19.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.54
27.62
|
27.76
27.54
|
|
-0.08
-0.29
|
16:02:40
19.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
90.50
91.98
|
91.34
90.50
|
|
-1.48
-1.61
|
15:44:51
19.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
82.78
83.16
|
84.14
82.78
|
|
-0.38
-0.46
|
16:01:41
19.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.34
50.52
|
50.34
50.34
|
|
-0.18
-0.36
|
08:01:10
19.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.31
32.26
|
32.74
32.00
|
|
0.05
0.15
|
14:14:17
19.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
55.94
57.94
|
57.50
55.94
|
|
-2.00
-3.45
|
15:34:58
19.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.98
38.00
|
38.18
37.83
|
|
-0.02
-0.05
|
16:17:13
19.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.76
30.46
|
30.76
30.44
|
|
0.30
0.98
|
16:03:38
19.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
227.10
231.40
|
229.40
226.30
|
|
-4.30
-1.86
|
14:33:48
19.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.11
29.21
|
29.36
29.05
|
|
-0.10
-0.34
|
16:05:30
19.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
37.84
38.21
|
38.09
37.49
|
|
-0.37
-0.97
|
13:35:34
19.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.59
15.43
|
15.63
15.45
|
|
0.16
1.04
|
16:04:47
19.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.32
43.35
|
43.32
43.05
|
|
-0.03
-0.07
|
16:06:05
19.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.95
46.88
|
46.95
46.94
|
|
0.07
0.15
|
16:06:09
19.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
246.60
244.20
|
246.80
244.20
|
|
2.40
0.98
|
14:24:49
19.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.70
202.90
|
202.70
201.80
|
|
-0.20
-0.10
|
14:48:35
19.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.50
72.34
|
71.62
71.50
|
|
-0.84
-1.16
|
16:06:57
19.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.02
33.67
|
33.68
32.95
|
|
-0.66
-1.95
|
15:35:01
19.09.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.48
51.50
|
52.22
51.30
|
|
-0.02
-0.04
|
16:18:21
19.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
107.65
109.70
|
107.65
106.60
|
|
-2.05
-1.87
|
16:08:41
19.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
357.30
359.20
|
362.50
357.30
|
|
-1.90
-0.53
|
15:27:40
19.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
522.40
521.80
|
522.40
519.60
|
|
0.60
0.11
|
15:46:32
19.09.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
43.51
44.08
|
44.53
43.31
|
|
-0.57
-1.29
|
14:09:49
19.09.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
35.16
35.20
|
35.16
35.11
|
|
-0.04
-0.11
|
15:25:14
19.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
38.57
38.86
|
39.20
38.57
|
|
-0.29
-0.73
|
11:44:00
19.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’926.00
1’918.50
|
1’936.00
1’908.00
|
|
7.50
0.39
|
16:10:59
19.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.37
35.28
|
35.37
35.24
|
|
0.09
0.26
|
13:30:24
19.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
228.80
230.20
|
230.85
227.90
|
|
-1.40
-0.61
|
15:35:55
19.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
209.70
207.10
|
209.70
205.40
|
|
2.60
1.26
|
15:35:27
19.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
228.40
227.65
|
229.10
226.95
|
|
0.75
0.33
|
16:09:58
19.09.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
95.20
95.00
|
96.62
93.00
|
|
0.20
0.21
|
16:10:33
19.09.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.26
47.24
|
47.49
46.84
|
|
0.02
0.04
|
15:25:42
19.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
76.38
77.46
|
77.60
76.38
|
|
-1.08
-1.39
|
16:10:26
19.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
97.12
97.28
|
98.54
97.12
|
|
-0.16
-0.16
|
14:36:13
19.09.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.10
26.14
|
26.34
26.02
|
|
-0.04
-0.15
|
16:18:47
19.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.43
27.27
|
27.35
26.43
|
|
-0.84
-3.08
|
13:33:42
19.09.2025
|
Handeln
|
