DAX Uncapped 142266755 / DE000A4AKQJ6
1’865.20
Pkt
-29.85
Pkt
-1.58
%
12:04:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.70 | 229.50 | 224.30 | 226.55 | -3.80 | -1.66 |
12:05 04.11.2025 |
237’948.56 CHF | ||
|
Siemens DE0007236101 |
244.15 | 247.30 | 241.95 | 244.15 | -3.15 | -1.27 |
12:12 04.11.2025 |
179’445.90 CHF | ||
|
Airbus NL0000235190 |
212.00 | 214.65 | 209.95 | 212.10 | -2.65 | -1.23 |
11:54 04.11.2025 |
156’847.21 CHF | ||
|
Allianz DE0008404005 |
347.40 | 353.60 | 346.60 | 350.10 | -6.20 | -1.75 |
11:59 04.11.2025 |
125’118.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.16 | 26.62 | 26.00 | 26.59 | -0.46 | -1.73 |
12:13 04.11.2025 |
120’658.67 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
109.00 | 110.25 | 107.70 | 109.00 | -1.25 | -1.13 |
11:58 04.11.2025 |
85’653.39 CHF | ||
|
Rheinmetall DE0007030009 |
1722.50 | 1770.50 | 1721.00 | 1767.50 | -48.00 | -2.71 |
12:09 04.11.2025 |
72’687.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
529.80 | 535.80 | 529.00 | 530.60 | -6.00 | -1.12 |
10:53 04.11.2025 |
64’730.52 CHF | ||
|
Deutsche Bank DE0005140008 |
30.82 | 31.35 | 30.72 | 31.10 | -0.53 | -1.67 |
11:40 04.11.2025 |
55’033.30 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.73 | 48.67 | 48.50 | 48.73 | 0.06 | 0.12 |
11:34 04.11.2025 |
50’720.70 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.26 | 57.60 | 56.26 | 56.96 | -1.34 | -2.33 |
11:33 04.11.2025 |
50’395.63 CHF | ||
|
Merck DE0006599905 |
110.90 | 112.05 | 110.90 | 111.55 | -1.15 | -1.03 |
10:45 04.11.2025 |
45’926.99 CHF | ||
|
BMW DE0005190003 |
80.24 | 81.50 | 79.88 | 80.90 | -1.26 | -1.55 |
11:53 04.11.2025 |
45’918.94 CHF | ||
|
Volkswagen DE0007664039 |
90.50 | 91.94 | 90.50 | 91.42 | -1.44 | -1.57 |
10:39 04.11.2025 |
42’787.50 CHF | ||
|
DHL Group DE0005552004 |
39.01 | 39.70 | 38.81 | 39.34 | -0.69 | -1.74 |
11:45 04.11.2025 |
41’953.18 CHF | ||
|
Infineon DE0006231004 |
34.10 | 34.65 | 33.78 | 34.18 | -0.55 | -1.59 |
11:48 04.11.2025 |
41’515.18 CHF | ||
|
E.ON DE000ENAG999 |
15.68 | 15.92 | 15.68 | 15.86 | -0.24 | -1.51 |
10:59 04.11.2025 |
39’269.23 CHF | ||
|
Deutsche Börse DE0005810055 |
217.00 | 219.60 | 217.00 | 218.70 | -2.60 | -1.18 |
11:24 04.11.2025 |
37’559.97 CHF | ||
|
BASF DE000BASF111 |
42.05 | 43.12 | 41.75 | 42.65 | -1.07 | -2.48 |
12:13 04.11.2025 |
35’612.76 CHF | ||
|
Heidelberg Materials DE0006047004 |
199.20 | 201.90 | 198.70 | 200.00 | -2.70 | -1.34 |
11:59 04.11.2025 |
33’667.46 CHF | ||
|
Commerzbank DE000CBK1001 |
31.63 | 32.08 | 31.63 | 31.88 | -0.45 | -1.40 |
11:00 04.11.2025 |
33’079.68 CHF | ||
|
RWE DE0007037129 |
42.47 | 42.80 | 42.36 | 42.66 | -0.33 | -0.77 |
10:57 04.11.2025 |
28’840.48 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 246.00 | 244.00 | 245.00 | -2.00 | -0.81 |
09:11 04.11.2025 |
27’776.61 CHF | ||
|
adidas DE000A1EWWW0 |
158.45 | 162.80 | 157.50 | 161.45 | -4.35 | -2.67 |
12:11 04.11.2025 |
27’231.27 CHF | ||
|
Fresenius DE0005785604 |
48.17 | 49.32 | 48.17 | 48.87 | -1.15 | -2.33 |
10:35 04.11.2025 |
26’231.99 CHF | ||
|
Henkel vz. DE0006048432 |
69.76 | 70.28 | 69.76 | 69.76 | -0.52 | -0.74 |
08:04 04.11.2025 |
25’494.48 CHF | ||
|
Bayer DE000BAY0017 |
26.31 | 26.54 | 26.00 | 26.38 | -0.24 | -0.89 |
12:04 04.11.2025 |
24’652.11 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
33.58 | 34.32 | 33.57 | 33.95 | -0.74 | -2.16 |
11:12 04.11.2025 |
24’347.60 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.41 | 25.50 | 25.27 | 25.41 | -0.09 | -0.35 |
11:37 04.11.2025 |
20’563.16 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
371.20 | 373.70 | 371.10 | 371.50 | -2.50 | -0.67 |
08:10 04.11.2025 |
18’935.04 CHF | ||
|
Beiersdorf DE0005200000 |
91.00 | 90.94 | 90.76 | 91.68 | 0.06 | 0.07 |
09:23 04.11.2025 |
18’667.16 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.96 | 46.65 | 42.75 | 46.75 | -3.69 | -7.91 |
12:12 04.11.2025 |
12’596.59 CHF | ||
|
Continental DE0005439004 |
65.12 | 67.12 | 65.12 | 65.32 | -2.00 | -2.98 |
10:44 04.11.2025 |
12’194.05 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.52 | 35.08 | 34.51 | 34.63 | -0.56 | -1.60 |
11:02 04.11.2025 |
9’826.25 CHF | ||
|
Symrise DE000SYM9999 |
71.00 | 70.66 | 71.00 | 71.02 | 0.34 | 0.48 |
08:25 04.11.2025 |
9’341.57 CHF | ||
|
GEA DE0006602006 |
60.50 | 61.80 | 60.50 | 61.50 | -1.30 | -2.10 |
11:29 04.11.2025 |
8’848.15 CHF | ||
|
QIAGEN NL0015002CX3 |
39.24 | 39.43 | 39.02 | 39.24 | -0.20 | -0.49 |
11:54 04.11.2025 |
8’205.01 CHF | ||
|
Scout24 DE000A12DM80 |
98.30 | 100.40 | 98.30 | 99.20 | -2.10 | -2.09 |
11:21 04.11.2025 |
6’737.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.45 | 47.64 | 47.29 | 47.45 | -0.19 | -0.40 |
09:03 04.11.2025 |
6’473.14 CHF | ||
|
Zalando DE000ZAL1111 |
23.00 | 23.69 | 22.81 | 23.29 | -0.69 | -2.91 |
11:45 04.11.2025 |
5’860.17 CHF |
