DAX Uncapped 142266755 / DE000A4AKQJ6
1’990.57
Pkt
22.64
Pkt
1.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
251.10 | 245.40 | 245.05 | 251.30 | 5.70 | 2.32 |
19:59 06.02.2026 |
179’252.86 CHF | ||
|
SAP DE0007164600 |
171.18 | 167.66 | 166.80 | 171.50 | 3.52 | 2.10 |
21:55 06.02.2026 |
178’787.98 CHF | ||
|
Airbus NL0000235190 |
190.06 | 189.04 | 189.00 | 191.46 | 1.02 | 0.54 |
15:19 06.02.2026 |
138’489.78 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.28 | 30.49 | 30.20 | 30.63 | -0.21 | -0.69 |
20:36 06.02.2026 |
135’993.85 CHF | ||
|
Allianz DE0008404005 |
387.00 | 383.80 | 383.40 | 387.80 | 3.20 | 0.83 |
18:04 06.02.2026 |
134’999.42 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
152.55 | 147.95 | 147.00 | 152.55 | 4.60 | 3.11 |
21:46 06.02.2026 |
119’234.31 CHF | ||
|
Rheinmetall DE0007030009 |
1600.50 | 1596.00 | 1568.00 | 1639.00 | 4.50 | 0.28 |
21:44 06.02.2026 |
67’513.29 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.40 | 527.80 | 526.00 | 532.80 | 4.60 | 0.87 |
16:51 06.02.2026 |
63’234.24 CHF | ||
|
Deutsche Bank DE0005140008 |
31.43 | 30.66 | 30.55 | 31.46 | 0.78 | 2.53 |
21:55 06.02.2026 |
53’687.03 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.95 | 58.84 | 57.99 | 59.24 | 0.11 | 0.19 |
20:56 06.02.2026 |
51’907.40 CHF | ||
|
Infineon DE0006231004 |
42.23 | 41.17 | 40.91 | 42.63 | 1.06 | 2.57 |
21:55 06.02.2026 |
50’197.83 CHF | ||
|
BMW DE0005190003 |
88.68 | 88.40 | 86.92 | 88.92 | 0.28 | 0.32 |
21:40 06.02.2026 |
49’531.92 CHF | ||
|
DHL Group DE0005552004 |
49.68 | 49.32 | 49.40 | 49.75 | 0.36 | 0.73 |
21:08 06.02.2026 |
49’322.06 CHF | ||
|
Merck DE0006599905 |
121.50 | 120.65 | 120.25 | 122.20 | 0.85 | 0.70 |
21:55 06.02.2026 |
48’426.31 CHF | ||
|
Volkswagen DE0007664039 |
101.25 | 102.55 | 99.50 | 101.60 | -1.30 | -1.27 |
18:54 06.02.2026 |
46’616.09 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.46 | 42.54 | 40.73 | 41.73 | -1.08 | -2.54 |
19:56 06.02.2026 |
42’402.75 CHF | ||
|
E.ON DE000ENAG999 |
17.73 | 17.45 | 17.46 | 17.76 | 0.29 | 1.63 |
16:53 06.02.2026 |
42’393.29 CHF | ||
|
Bayer DE000BAY0017 |
45.61 | 46.20 | 44.82 | 46.57 | -0.59 | -1.28 |
21:55 06.02.2026 |
41’264.93 CHF | ||
|
BASF DE000BASF111 |
48.18 | 48.94 | 48.11 | 49.00 | -0.76 | -1.55 |
20:59 06.02.2026 |
39’495.77 CHF | ||
|
Deutsche Börse DE0005810055 |
215.50 | 213.90 | 213.00 | 215.50 | 1.60 | 0.75 |
19:57 06.02.2026 |
36’152.51 CHF | ||
|
Commerzbank DE000CBK1001 |
34.10 | 33.80 | 33.48 | 34.10 | 0.30 | 0.89 |
16:38 06.02.2026 |
35’167.37 CHF | ||
|
RWE DE0007037129 |
52.82 | 52.26 | 52.18 | 53.20 | 0.56 | 1.07 |
19:37 06.02.2026 |
35’158.95 CHF | ||
|
Heidelberg Materials DE0006047004 |
216.40 | 211.80 | 211.10 | 216.40 | 4.60 | 2.17 |
18:13 06.02.2026 |
34’761.40 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.51 | 44.01 | 43.51 | 44.01 | -0.50 | -1.14 |
19:49 06.02.2026 |
29’616.87 CHF | ||
|
Henkel vz. DE0006048432 |
79.50 | 78.74 | 78.16 | 79.50 | 0.76 | 0.97 |
14:39 06.02.2026 |
28’834.67 CHF | ||
|
Hannover Rück DE0008402215 |
249.00 | 247.00 | 247.60 | 249.00 | 2.00 | 0.81 |
17:38 06.02.2026 |
27’469.55 CHF | ||
|
Fresenius DE0005785604 |
49.63 | 49.15 | 49.03 | 49.63 | 0.48 | 0.98 |
20:06 06.02.2026 |
25’703.26 CHF | ||
|
adidas DE000A1EWWW0 |
152.55 | 151.90 | 149.90 | 153.05 | 0.65 | 0.43 |
21:44 06.02.2026 |
25’028.78 CHF | ||
|
Beiersdorf DE0005200000 |
102.80 | 104.10 | 102.80 | 104.75 | -1.30 | -1.25 |
17:38 06.02.2026 |
20’707.85 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.88 | 24.86 | 24.64 | 25.00 | 0.02 | 0.08 |
15:05 06.02.2026 |
19’277.31 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
379.60 | 375.30 | 374.80 | 379.60 | 4.30 | 1.15 |
15:16 06.02.2026 |
18’768.72 CHF | ||
|
Continental DE0005439004 |
70.50 | 69.96 | 70.32 | 70.74 | 0.54 | 0.77 |
20:35 06.02.2026 |
12’982.86 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.77 | 40.96 | 40.63 | 40.96 | -0.19 | -0.46 |
17:38 06.02.2026 |
10’802.93 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.50 | 35.83 | 34.90 | 35.50 | -0.33 | -0.92 |
19:41 06.02.2026 |
9’903.19 CHF | ||
|
Symrise DE000SYM9999 |
72.56 | 72.78 | 72.56 | 73.38 | -0.22 | -0.30 |
10:29 06.02.2026 |
9’301.10 CHF | ||
|
GEA DE0006602006 |
61.95 | 62.30 | 61.95 | 61.95 | -0.35 | -0.56 |
08:09 06.02.2026 |
8’806.48 CHF | ||
|
QIAGEN NL0015002SN0 |
43.15 | 43.87 | 43.15 | 43.60 | -0.72 | -1.64 |
17:27 06.02.2026 |
8’182.73 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.56 | 56.52 | 55.00 | 56.10 | -0.96 | -1.70 |
10:55 06.02.2026 |
7’357.00 CHF | ||
|
Zalando DE000ZAL1111 |
21.32 | 21.66 | 21.28 | 21.76 | -0.34 | -1.57 |
21:16 06.02.2026 |
5’065.65 CHF | ||
|
Scout24 DE000A12DM80 |
74.05 | 75.45 | 74.05 | 74.05 | -1.40 | -1.86 |
09:06 06.02.2026 |
4’802.38 CHF |
