DAX Uncapped 142266755 / DE000A4AKQJ6
1’943.02
Pkt
-4.89
Pkt
-0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
183.82 | 183.82 | 183.82 | 183.82 | 0.00 | 0.00 |
08:10 23.09.2026 |
198’161.43 CHF | ||
|
Siemens DE0007236101 |
275.15 | 274.10 | 0.00 | 0.00 | 1.05 | 0.38 |
08:35 23.09.2026 |
195’741.18 CHF | ||
|
Allianz DE0008404005 |
433.10 | 431.30 | 430.70 | 433.10 | 1.80 | 0.42 |
08:21 23.09.2026 |
158’904.93 CHF | ||
|
Airbus NL0000235190 |
195.32 | 194.08 | 195.30 | 195.76 | 1.24 | 0.64 |
08:26 23.09.2026 |
144’745.17 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.04 | 27.14 | 27.04 | 27.04 | -0.10 | -0.37 |
08:00 23.09.2026 |
122’542.87 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
146.50 | 146.00 | 146.38 | 146.50 | 0.50 | 0.34 |
08:16 23.09.2026 |
114’969.33 CHF | ||
|
Infineon DE0006231004 |
60.57 | 60.41 | 60.54 | 60.70 | 0.16 | 0.26 |
08:10 23.09.2026 |
71’264.07 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.80 | 504.20 | 502.80 | 502.80 | -1.40 | -0.28 |
08:07 23.09.2026 |
60’103.06 CHF | ||
|
DHL Group DE0005552004 |
58.68 | 58.66 | 58.68 | 58.68 | 0.02 | 0.03 |
08:00 23.09.2026 |
59’826.65 CHF | ||
|
Deutsche Bank DE0005140008 |
32.81 | 32.84 | 32.81 | 32.81 | -0.04 | -0.11 |
08:10 23.09.2026 |
58’556.06 CHF | ||
|
Merck DE0006599905 |
133.20 | 133.00 | 133.20 | 133.20 | 0.20 | 0.15 |
08:10 23.09.2026 |
54’129.01 CHF | ||
|
Deutsche Börse DE0005810055 |
279.60 | 281.90 | 0.00 | 0.00 | -2.30 | -0.82 |
08:34 23.09.2026 |
46’827.38 CHF | ||
|
Bayer DE000BAY0017 |
49.32 | 49.50 | 49.31 | 49.32 | -0.18 | -0.36 |
08:14 23.09.2026 |
45’225.17 CHF | ||
|
Rheinmetall DE0007030009 |
995.50 | 995.00 | 995.50 | 995.50 | 0.50 | 0.05 |
08:00 23.09.2026 |
44’269.37 CHF | ||
|
RWE DE0007037129 |
60.42 | 60.12 | 60.42 | 60.42 | 0.30 | 0.50 |
08:00 23.09.2026 |
43’851.80 CHF | ||
|
E.ON DE000ENAG999 |
17.51 | 17.47 | 17.51 | 17.51 | 0.04 | 0.23 |
08:00 23.09.2026 |
42’647.85 CHF | ||
|
Commerzbank DE000CBK1001 |
41.76 | 41.41 | 0.00 | 0.00 | 0.35 | 0.85 |
08:34 23.09.2026 |
42’469.80 CHF | ||
|
BASF DE000BASF111 |
51.72 | 51.87 | 51.72 | 51.72 | -0.15 | -0.29 |
08:07 23.09.2026 |
41’579.57 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.32 | 37.50 | 37.32 | 37.32 | -0.18 | -0.48 |
08:00 23.09.2026 |
39’899.48 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.82 | 43.65 | 43.82 | 43.82 | 0.18 | 0.40 |
08:16 23.09.2026 |
39’247.74 CHF | ||
|
Volkswagen DE0007664039 |
75.80 | 75.18 | 75.80 | 75.80 | 0.62 | 0.82 |
08:02 23.09.2026 |
35’320.94 CHF | ||
|
BMW DE0005190003 |
59.78 | 59.94 | 0.00 | 0.00 | -0.16 | -0.27 |
08:35 23.09.2026 |
33’815.75 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.29 | 43.12 | 43.29 | 43.29 | 0.17 | 0.39 |
08:00 23.09.2026 |
30’827.47 CHF | ||
|
Hannover Rück DE0008402215 |
255.00 | 252.60 | 255.00 | 255.00 | 2.40 | 0.95 |
08:05 23.09.2026 |
28’824.22 CHF | ||
|
Henkel vz. DE0006048432 |
75.22 | 74.72 | 75.22 | 75.22 | 0.50 | 0.67 |
08:07 23.09.2026 |
26’934.17 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.64 | 45.56 | 45.60 | 45.64 | 0.08 | 0.16 |
08:20 23.09.2026 |
23’849.93 CHF | ||
|
Heidelberg Materials DE0006047004 |
148.90 | 148.15 | 148.90 | 148.90 | 0.75 | 0.51 |
08:00 23.09.2026 |
23’818.21 CHF | ||
|
adidas DE000A1EWWW0 |
147.40 | 147.25 | 147.40 | 147.40 | 0.15 | 0.10 |
08:00 23.09.2026 |
22’722.65 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
359.60 | 349.90 | 359.60 | 359.60 | 9.70 | 2.77 |
08:00 23.09.2026 |
17’712.82 CHF | ||
|
Beiersdorf DE0005200000 |
76.18 | 76.10 | 76.18 | 76.18 | 0.08 | 0.11 |
08:07 23.09.2026 |
15’040.95 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.58 | 17.43 | 17.48 | 17.58 | 0.15 | 0.86 |
08:06 23.09.2026 |
13’924.52 CHF | ||
|
Continental DE0005439004 |
69.70 | 69.68 | 69.70 | 69.70 | 0.02 | 0.03 |
08:07 23.09.2026 |
12’964.72 CHF | ||
|
Symrise DE000SYM9999 |
92.80 | 92.70 | 92.80 | 92.80 | 0.10 | 0.11 |
08:07 23.09.2026 |
11’733.54 CHF | ||
|
GEA DE0006602006 |
67.35 | 67.05 | 67.35 | 67.35 | 0.30 | 0.45 |
08:07 23.09.2026 |
10’011.99 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.64 | 39.12 | 38.64 | 39.23 | -0.48 | -1.23 |
08:25 23.09.2026 |
9’706.70 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.28 | 59.20 | 60.28 | 60.28 | 1.08 | 1.82 |
08:00 23.09.2026 |
8’036.18 CHF | ||
|
QIAGEN NL0015002SN0 |
37.98 | 38.11 | 37.98 | 37.98 | -0.13 | -0.34 |
08:07 23.09.2026 |
7’568.97 CHF | ||
|
Zalando DE000ZAL1111 |
22.47 | 22.46 | 22.47 | 22.47 | 0.01 | 0.04 |
08:00 23.09.2026 |
4’941.43 CHF | ||
|
Scout24 DE000A12DM80 |
75.15 | 75.25 | 75.15 | 75.15 | -0.10 | -0.13 |
08:23 23.09.2026 |
4’791.87 CHF |
