DAX Uncapped 142266755 / DE000A4AKQJ6
1’952.24
Pkt
41.70
Pkt
2.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
211.80 | 209.15 | 211.50 | 215.25 | 2.65 | 1.27 |
21:55 09.11.2026 |
218’781.68 CHF | ||
|
Siemens DE0007236101 |
271.90 | 262.15 | 262.05 | 272.00 | 9.75 | 3.72 |
20:35 09.11.2026 |
184’792.79 CHF | ||
|
Allianz DE0008404005 |
458.20 | 449.80 | 449.40 | 458.20 | 8.40 | 1.87 |
20:51 09.11.2026 |
157’719.35 CHF | ||
|
Airbus NL0000235190 |
207.05 | 195.56 | 195.34 | 207.05 | 11.49 | 5.88 |
21:15 09.11.2026 |
142’510.91 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.15 | 25.85 | 25.66 | 26.17 | 0.30 | 1.16 |
18:41 09.11.2026 |
114’222.19 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
124.84 | 116.76 | 118.44 | 124.98 | 8.08 | 6.92 |
21:47 09.11.2026 |
91’678.44 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
566.60 | 569.80 | 565.00 | 569.20 | -3.20 | -0.56 |
21:36 09.11.2026 |
65’848.64 CHF | ||
|
Merck DE0006599905 |
149.55 | 147.80 | 148.20 | 149.75 | 1.75 | 1.18 |
21:55 09.11.2026 |
59’466.98 CHF | ||
|
DHL Group DE0005552004 |
58.70 | 57.82 | 57.58 | 58.82 | 0.88 | 1.52 |
20:36 09.11.2026 |
59’243.99 CHF | ||
|
Infineon DE0006231004 |
49.58 | 45.91 | 45.90 | 49.60 | 3.67 | 7.99 |
21:55 09.11.2026 |
54’783.21 CHF | ||
|
Deutsche Bank DE0005140008 |
32.49 | 31.35 | 31.50 | 32.59 | 1.14 | 3.64 |
21:55 09.11.2026 |
52’767.75 CHF | ||
|
Deutsche Börse DE0005810055 |
314.60 | 320.50 | 314.40 | 320.60 | -5.90 | -1.84 |
20:08 09.11.2026 |
52’429.94 CHF | ||
|
Bayer DE000BAY0017 |
56.90 | 55.10 | 54.66 | 56.92 | 1.80 | 3.27 |
21:53 09.11.2026 |
50’207.57 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.41 | 44.52 | 43.25 | 44.58 | -1.11 | -2.49 |
18:39 09.11.2026 |
45’959.76 CHF | ||
|
E.ON DE000ENAG999 |
19.09 | 19.05 | 18.73 | 19.22 | 0.04 | 0.21 |
19:15 09.11.2026 |
45’877.20 CHF | ||
|
BASF DE000BASF111 |
53.86 | 54.17 | 53.50 | 54.25 | -0.31 | -0.57 |
20:03 09.11.2026 |
43’035.53 CHF | ||
|
RWE DE0007037129 |
58.70 | 57.72 | 57.74 | 58.70 | 0.98 | 1.70 |
16:12 09.11.2026 |
41’339.19 CHF | ||
|
Commerzbank DE000CBK1001 |
39.90 | 38.42 | 38.08 | 40.01 | 1.48 | 3.85 |
21:48 09.11.2026 |
37’974.69 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
41.95 | 41.61 | 41.52 | 42.01 | 0.34 | 0.82 |
19:29 09.11.2026 |
36’579.43 CHF | ||
|
Rheinmetall DE0007030009 |
845.60 | 815.00 | 798.80 | 847.90 | 30.60 | 3.75 |
21:12 09.11.2026 |
34’864.76 CHF | ||
|
Hannover Rück DE0008402215 |
289.80 | 293.40 | 278.60 | 290.40 | -3.60 | -1.23 |
20:56 09.11.2026 |
32’486.22 CHF | ||
|
Volkswagen DE0007664039 |
70.54 | 69.96 | 69.60 | 70.82 | 0.58 | 0.83 |
21:42 09.11.2026 |
32’395.37 CHF | ||
|
BMW DE0005190003 |
59.02 | 59.20 | 58.92 | 59.24 | -0.18 | -0.30 |
20:26 09.11.2026 |
32’264.95 CHF | ||
|
Henkel vz. DE0006048432 |
83.66 | 83.14 | 82.90 | 83.66 | 0.52 | 0.63 |
20:56 09.11.2026 |
29’160.41 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.69 | 40.44 | 40.38 | 41.69 | 1.25 | 3.09 |
19:57 09.11.2026 |
28’195.98 CHF | ||
|
Heidelberg Materials DE0006047004 |
181.15 | 173.80 | 173.85 | 181.15 | 7.35 | 4.23 |
20:56 09.11.2026 |
28’094.73 CHF | ||
|
Fresenius DE000FRE5EN2 |
52.38 | 51.84 | 51.92 | 53.13 | 0.54 | 1.04 |
20:11 09.11.2026 |
27’179.20 CHF | ||
|
adidas DE000A1EWWW0 |
178.55 | 172.75 | 172.60 | 179.25 | 5.80 | 3.36 |
21:17 09.11.2026 |
27’134.38 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
356.90 | 339.70 | 344.20 | 356.90 | 17.20 | 5.06 |
15:44 09.11.2026 |
17’173.46 CHF | ||
|
Beiersdorf DE0005200000 |
85.00 | 84.88 | 85.00 | 85.00 | 0.12 | 0.14 |
08:00 09.11.2026 |
16’853.12 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.40 | 16.95 | 16.94 | 17.40 | 0.45 | 2.63 |
20:55 09.11.2026 |
13’185.31 CHF | ||
|
Continental DE0005439004 |
72.16 | 70.50 | 69.52 | 73.00 | 1.66 | 2.35 |
20:56 09.11.2026 |
12’935.91 CHF | ||
|
Symrise DE000SYM9999 |
94.38 | 95.64 | 93.96 | 95.54 | -1.26 | -1.32 |
20:56 09.11.2026 |
12’152.05 CHF | ||
|
GEA DE0006602006 |
71.60 | 69.00 | 68.10 | 71.60 | 2.60 | 3.77 |
20:56 09.11.2026 |
10’381.45 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.43 | 42.25 | 40.99 | 41.43 | -0.82 | -1.94 |
14:27 09.11.2026 |
10’076.89 CHF | ||
|
QIAGEN NL0015002SN0 |
44.86 | 44.89 | 44.86 | 45.20 | -0.04 | -0.08 |
20:56 09.11.2026 |
8’514.22 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.44 | 62.98 | 61.44 | 61.90 | -1.54 | -2.45 |
19:42 09.11.2026 |
8’217.97 CHF | ||
|
Zalando DE000ZAL1111 |
27.32 | 27.54 | 27.32 | 27.83 | -0.22 | -0.80 |
15:37 09.11.2026 |
6’224.88 CHF | ||
|
Scout24 DE000A12DM80 |
89.75 | 88.25 | 89.60 | 89.75 | 1.50 | 1.70 |
08:40 09.11.2026 |
5’582.56 CHF |
