DAX Uncapped 142266755 / DE000A4AKQJ6
1’893.94
Pkt
-5.85
Pkt
-0.31
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
227.50 | 230.20 | 227.25 | 230.85 | -2.70 | -1.17 |
21:55 19.09.2025 |
237’028.39 CHF | ||
|
Siemens DE0007236101 |
228.65 | 227.65 | 226.95 | 229.10 | 1.00 | 0.44 |
20:51 19.09.2025 |
165’282.63 CHF | ||
|
Airbus NL0000235190 |
195.00 | 192.36 | 191.88 | 195.00 | 2.64 | 1.37 |
21:58 19.09.2025 |
141’816.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.06 | 29.21 | 29.05 | 29.36 | -0.15 | -0.51 |
21:03 19.09.2025 |
131’468.54 CHF | ||
|
Allianz DE0008404005 |
347.80 | 347.40 | 347.00 | 349.20 | 0.40 | 0.12 |
21:42 19.09.2025 |
124’294.35 CHF | ||
|
Rheinmetall DE0007030009 |
1927.00 | 1918.50 | 1908.00 | 1936.00 | 8.50 | 0.44 |
21:41 19.09.2025 |
81’005.59 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
95.30 | 95.00 | 93.00 | 96.62 | 0.30 | 0.32 |
19:08 19.09.2025 |
73’739.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.40 | 521.80 | 519.60 | 522.40 | 0.60 | 0.11 |
19:22 19.09.2025 |
62’644.03 CHF | ||
|
Deutsche Bank DE0005140008 |
30.85 | 30.46 | 30.44 | 31.03 | 0.39 | 1.28 |
21:55 19.09.2025 |
55’346.29 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.26 | 47.24 | 46.84 | 47.49 | 0.02 | 0.04 |
15:25 19.09.2025 |
49’554.11 CHF | ||
|
BMW DE0005190003 |
81.50 | 83.16 | 81.50 | 84.14 | -1.66 | -2.00 |
21:50 19.09.2025 |
47’705.79 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.00 | 51.50 | 51.00 | 52.22 | -0.50 | -0.97 |
20:29 19.09.2025 |
45’920.17 CHF | ||
|
Volkswagen DE0007664039 |
95.20 | 97.28 | 94.00 | 98.54 | -2.08 | -2.14 |
20:07 19.09.2025 |
45’847.18 CHF | ||
|
Merck DE0006599905 |
107.80 | 109.70 | 106.60 | 108.70 | -1.90 | -1.73 |
18:14 19.09.2025 |
43’756.88 CHF | ||
|
DHL Group DE0005552004 |
37.71 | 38.21 | 37.49 | 38.09 | -0.50 | -1.31 |
21:29 19.09.2025 |
40’579.13 CHF | ||
|
Infineon DE0006231004 |
33.17 | 33.67 | 32.95 | 33.68 | -0.51 | -1.50 |
21:55 19.09.2025 |
39’656.25 CHF | ||
|
Deutsche Börse DE0005810055 |
227.10 | 231.40 | 226.00 | 229.40 | -4.30 | -1.86 |
18:05 19.09.2025 |
39’654.77 CHF | ||
|
E.ON DE000ENAG999 |
15.59 | 15.43 | 15.45 | 15.63 | 0.16 | 1.04 |
16:04 19.09.2025 |
38’122.51 CHF | ||
|
Porsche DE000PAG9113 |
42.55 | 44.08 | 42.39 | 44.53 | -1.53 | -3.47 |
21:37 19.09.2025 |
36’869.83 CHF | ||
|
BASF DE000BASF111 |
42.85 | 43.04 | 42.70 | 43.41 | -0.19 | -0.44 |
17:00 19.09.2025 |
36’343.07 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.70 | 202.90 | 201.80 | 202.70 | -0.20 | -0.10 |
14:48 19.09.2025 |
33’080.83 CHF | ||
|
Commerzbank DE000CBK1001 |
32.38 | 32.26 | 32.00 | 32.74 | 0.12 | 0.37 |
21:53 19.09.2025 |
32’540.06 CHF | ||
|
adidas DE000A1EWWW0 |
180.00 | 181.80 | 180.00 | 182.00 | -1.80 | -0.99 |
18:12 19.09.2025 |
29’846.29 CHF | ||
|
Hannover Rück DE0008402215 |
246.60 | 244.20 | 244.20 | 246.80 | 2.40 | 0.98 |
14:24 19.09.2025 |
27’484.13 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.09 | 38.00 | 37.79 | 38.18 | 0.09 | 0.24 |
20:45 19.09.2025 |
26’179.60 CHF | ||
|
Henkel vz. DE0006048432 |
71.50 | 72.34 | 71.50 | 71.62 | -0.84 | -1.16 |
16:06 19.09.2025 |
26’136.85 CHF | ||
|
Bayer DE000BAY0017 |
27.55 | 27.62 | 27.46 | 27.76 | -0.07 | -0.25 |
19:56 19.09.2025 |
25’147.66 CHF | ||
|
Fresenius DE0005785604 |
46.95 | 46.88 | 46.94 | 46.95 | 0.07 | 0.15 |
16:06 19.09.2025 |
25’012.09 CHF | ||
|
RWE DE0007037129 |
35.75 | 35.28 | 35.24 | 35.83 | 0.47 | 1.33 |
21:31 19.09.2025 |
24’274.37 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.11 | 26.14 | 26.02 | 26.34 | -0.03 | -0.11 |
17:02 19.09.2025 |
20’651.31 CHF | ||
|
Beiersdorf DE0005200000 |
90.58 | 91.98 | 90.50 | 91.34 | -1.40 | -1.52 |
21:04 19.09.2025 |
19’021.27 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
360.10 | 359.20 | 355.00 | 362.50 | 0.90 | 0.25 |
18:00 19.09.2025 |
17’880.93 CHF | ||
|
Continental DE0005439004 |
56.50 | 57.94 | 55.58 | 57.50 | -1.44 | -2.49 |
19:44 19.09.2025 |
13’646.21 CHF | ||
|
Sartorius vz. DE0007165631 |
209.70 | 207.10 | 205.40 | 209.70 | 2.60 | 1.26 |
17:34 19.09.2025 |
12’060.41 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.32 | 43.35 | 43.05 | 43.32 | -0.03 | -0.07 |
16:06 19.09.2025 |
11’792.30 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.85 | 35.20 | 34.85 | 35.16 | -0.35 | -0.99 |
18:23 19.09.2025 |
10’232.83 CHF | ||
|
Symrise DE000SYM9999 |
76.38 | 77.46 | 76.38 | 77.60 | -1.08 | -1.39 |
16:10 19.09.2025 |
10’098.40 CHF | ||
|
QIAGEN NL0015002CX3 |
39.27 | 38.86 | 38.57 | 39.27 | 0.42 | 1.07 |
20:14 19.09.2025 |
7’818.77 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.54 | 50.52 | 50.34 | 50.54 | 0.02 | 0.04 |
16:53 19.09.2025 |
6’776.27 CHF | ||
|
Zalando DE000ZAL1111 |
26.39 | 27.27 | 26.30 | 27.35 | -0.88 | -3.23 |
20:42 19.09.2025 |
6’269.63 CHF |
