DAX Uncapped 142266755 / DE000A4AKQJ6
1’990.57
Pkt
22.64
Pkt
1.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.55 151.90 |
149.90 153.05 |
0.65 0.43 |
21:44:40 06.02.2026 |
-7.30 -4.58 |
-14.30 -8.60 |
-100.35 -39.77 |
||
|
Airbus SE NL0000235190 |
190.06 189.04 |
189.00 191.46 |
1.02 0.54 |
15:19:26 06.02.2026 |
-24.09 -11.34 |
13.06 7.45 |
21.36 12.80 |
||
|
Allianz DE0008404005 |
387.00 383.80 |
383.40 387.80 |
3.20 0.83 |
18:04:35 06.02.2026 |
31.10 8.73 |
40.10 11.55 |
74.30 23.73 |
||
|
BASF DE000BASF111 |
48.18 48.94 |
48.11 49.00 |
-0.76 -1.55 |
20:59:05 06.02.2026 |
6.74 15.67 |
7.26 17.08 |
4.68 10.37 |
||
|
Bayer DE000BAY0017 |
45.61 46.20 |
44.82 46.57 |
-0.59 -1.28 |
21:55:32 06.02.2026 |
18.73 70.86 |
17.43 62.85 |
24.11 114.59 |
||
|
Beiersdorf AG DE0005200000 |
102.80 104.10 |
102.80 104.75 |
-1.30 -1.25 |
17:38:57 06.02.2026 |
10.55 11.30 |
-2.55 -2.39 |
-22.35 -17.70 |
||
|
BMW AG DE0005190003 |
88.68 88.40 |
86.92 88.92 |
0.28 0.32 |
21:40:57 06.02.2026 |
5.24 6.11 |
7.30 8.72 |
14.72 19.29 |
||
|
Brenntag SE DE000A1DAHH0 |
55.56 56.52 |
55.00 56.10 |
-0.96 -1.70 |
10:55:02 06.02.2026 |
9.00 18.83 |
2.12 3.88 |
-3.90 -6.43 |
||
|
Commerzbank DE000CBK1001 |
34.10 33.80 |
33.48 34.10 |
0.30 0.89 |
16:38:37 06.02.2026 |
2.57 7.90 |
3.71 11.82 |
16.47 88.36 |
||
|
Continental AG DE0005439004 |
70.50 69.96 |
70.32 70.74 |
0.54 0.77 |
20:35:33 06.02.2026 |
5.40 8.12 |
16.19 29.07 |
22.17 44.57 |
||
|
Daimler Truck DE000DTR0CK8 |
43.51 44.01 |
43.51 44.01 |
-0.50 -1.14 |
19:49:50 06.02.2026 |
9.02 25.50 |
4.71 11.87 |
4.18 10.40 |
||
|
Deutsche Bank AG DE0005140008 |
31.43 30.66 |
30.55 31.46 |
0.78 2.53 |
21:55:02 06.02.2026 |
0.33 1.04 |
2.94 10.13 |
13.89 76.83 |
||
|
Deutsche Börse AG DE0005810055 |
215.50 213.90 |
213.00 215.50 |
1.60 0.75 |
19:57:23 06.02.2026 |
-14.00 -6.37 |
-49.20 -19.29 |
-35.30 -14.64 |
||
|
Deutsche Telekom AG DE0005557508 |
30.28 30.49 |
30.20 30.63 |
-0.21 -0.69 |
20:36:25 06.02.2026 |
3.77 14.17 |
-1.06 -3.37 |
-2.28 -6.98 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.68 49.32 |
49.40 49.75 |
0.36 0.73 |
21:08:14 06.02.2026 |
9.67 24.25 |
10.61 27.25 |
15.20 44.25 |
||
|
E.ON SE DE000ENAG999 |
17.73 17.45 |
17.46 17.76 |
0.29 1.63 |
16:53:30 06.02.2026 |
1.90 11.80 |
1.62 9.92 |
6.46 56.22 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.77 40.96 |
40.63 40.96 |
-0.19 -0.46 |
17:38:38 06.02.2026 |
-1.49 -3.57 |
-2.28 -5.36 |
-6.94 -14.70 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.63 49.15 |
49.03 49.63 |
0.48 0.98 |
20:06:06 06.02.2026 |
1.18 2.46 |
7.79 18.80 |
12.09 32.55 |
||
|
GEA DE0006602006 |
61.95 62.30 |
61.95 61.95 |
-0.35 -0.56 |
08:09:41 06.02.2026 |
0.65 1.06 |
-1.95 -3.06 |
10.35 20.10 |
||
|
Hannover Rück DE0008402215 |
249.00 247.00 |
247.60 249.00 |
2.00 0.81 |
17:38:01 06.02.2026 |
-5.20 -2.06 |
-21.80 -8.09 |
-10.40 -4.03 |
||
|
Heidelberg Materials DE0006047004 |
216.40 211.80 |
211.10 216.40 |
4.60 2.17 |
18:13:02 06.02.2026 |
6.50 3.14 |
20.10 10.39 |
76.90 56.30 |
||
|
Henkel KGaA Vz. DE0006048432 |
79.50 78.74 |
78.16 79.50 |
0.76 0.97 |
14:39:13 06.02.2026 |
7.02 9.88 |
10.42 15.40 |
-5.98 -7.11 |
||
|
Infineon AG DE0006231004 |
42.23 41.17 |
40.91 42.63 |
1.06 2.57 |
21:55:02 06.02.2026 |
6.06 17.69 |
5.01 14.19 |
4.81 13.55 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.95 58.84 |
57.99 59.24 |
0.11 0.19 |
20:56:10 06.02.2026 |
2.72 4.67 |
11.54 23.36 |
4.30 7.59 |
||
|
Merck KGaA DE0006599905 |
121.50 120.65 |
120.25 122.20 |
0.85 0.70 |
21:55:02 06.02.2026 |
13.35 12.08 |
15.95 14.78 |
-17.35 -12.29 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
379.60 375.30 |
374.80 379.60 |
4.30 1.15 |
15:16:34 06.02.2026 |
5.40 1.47 |
-2.10 -0.56 |
43.30 13.11 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
532.40 527.80 |
526.00 532.80 |
4.60 0.87 |
16:51:04 06.02.2026 |
-17.20 -3.16 |
-54.20 -9.33 |
2.20 0.42 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.50 35.83 |
34.90 35.50 |
-0.33 -0.92 |
19:41:26 06.02.2026 |
1.27 3.60 |
1.75 5.04 |
-0.43 -1.16 |
||
|
QIAGEN N.V. NL0015002SN0 |
43.15 43.87 |
43.15 43.60 |
-0.72 -1.64 |
17:27:04 06.02.2026 |
3.81 9.51 |
-2.10 -4.57 |
-0.87 -1.94 |
||
|
Rheinmetall AG DE0007030009 |
1’600.50 1’596.00 |
1’568.00 1’639.00 |
4.50 0.28 |
21:44:51 06.02.2026 |
-27.50 -1.61 |
-89.50 -5.06 |
930.70 124.29 |
||
|
RWE AG St. DE0007037129 |
52.82 52.26 |
52.18 53.20 |
0.56 1.07 |
19:37:47 06.02.2026 |
11.19 26.27 |
17.29 47.38 |
23.78 79.27 |
||
|
SAP SE DE0007164600 |
171.18 167.66 |
166.80 171.50 |
3.52 2.10 |
21:55:02 06.02.2026 |
-60.75 -26.65 |
-79.45 -32.21 |
-103.60 -38.26 |
||
|
Scout24 DE000A12DM80 |
74.05 75.45 |
74.05 74.05 |
-1.40 -1.86 |
09:06:34 06.02.2026 |
-24.20 -24.31 |
-43.85 -36.79 |
-20.15 -21.10 |
||
|
Siemens AG DE0007236101 |
251.10 245.40 |
245.05 251.30 |
5.70 2.32 |
19:59:08 06.02.2026 |
-3.00 -1.22 |
23.20 10.60 |
40.75 20.25 |
||
|
Siemens Energy AG DE000ENER6Y0 |
152.55 147.95 |
147.00 152.55 |
4.60 3.11 |
21:46:05 06.02.2026 |
41.15 38.37 |
50.76 51.99 |
92.90 167.39 |
||
|
Siemens Healthineers AG DE000SHL1006 |
41.46 42.54 |
40.73 41.73 |
-1.08 -2.54 |
19:56:23 06.02.2026 |
-2.20 -4.89 |
-2.97 -6.49 |
-11.48 -21.15 |
||
|
Symrise AG DE000SYM9999 |
72.56 72.78 |
72.56 73.38 |
-0.22 -0.30 |
10:29:15 06.02.2026 |
0.60 0.83 |
-7.20 -8.96 |
-22.52 -23.55 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
101.25 102.55 |
99.50 101.60 |
-1.30 -1.27 |
18:54:53 06.02.2026 |
12.60 13.49 |
15.70 17.39 |
12.62 13.51 |
||
|
Vonovia SE DE000A1ML7J1 |
24.88 24.86 |
24.64 25.00 |
0.02 0.08 |
15:05:39 06.02.2026 |
-0.54 -2.14 |
-2.62 -9.58 |
-5.46 -18.08 |
||
|
Zalando DE000ZAL1111 |
21.32 21.66 |
21.28 21.76 |
-0.34 -1.57 |
21:16:42 06.02.2026 |
-0.94 -4.15 |
-3.57 -14.12 |
-14.70 -40.37 |
