DAX Uncapped 142266755 / DE000A4AKQJ6
1’866.19
Pkt
-14.91
Pkt
-0.79
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
159.40 160.55 |
158.80 164.35 |
-1.15 -0.72 |
21:28:31 06.11.2025 |
-8.50 -5.11 |
-49.65 -23.94 |
-63.35 -28.65 |
||
|
Airbus SE NL0000235190 |
208.20 212.30 |
206.75 211.80 |
-4.10 -1.93 |
21:36:06 06.11.2025 |
37.65 21.49 |
54.57 34.48 |
71.03 50.08 |
||
|
Allianz DE0008404005 |
353.70 356.90 |
352.30 356.60 |
-3.20 -0.90 |
21:51:19 06.11.2025 |
6.50 1.87 |
-21.30 -5.68 |
61.90 21.21 |
||
|
BASF DE000BASF111 |
42.92 43.09 |
42.68 43.04 |
-0.17 -0.39 |
19:33:24 06.11.2025 |
-0.65 -1.53 |
-0.63 -1.48 |
-2.20 -4.99 |
||
|
Bayer DE000BAY0017 |
26.40 26.40 |
26.04 26.57 |
-0.01 -0.02 |
21:55:41 06.11.2025 |
-0.97 -3.48 |
2.56 10.58 |
2.18 8.87 |
||
|
Beiersdorf AG DE0005200000 |
93.48 93.32 |
93.48 93.90 |
0.16 0.17 |
14:08:03 06.11.2025 |
-13.66 -12.83 |
-34.01 -26.81 |
-34.46 -27.07 |
||
|
BMW AG DE0005190003 |
84.52 85.60 |
84.06 85.94 |
-1.08 -1.26 |
19:20:58 06.11.2025 |
-3.44 -4.11 |
5.28 7.04 |
7.68 10.58 |
||
|
Brenntag SE DE000A1DAHH0 |
46.47 46.80 |
45.90 48.00 |
-0.33 -0.71 |
18:43:51 06.11.2025 |
-7.60 -13.90 |
-12.20 -20.58 |
-13.54 -22.34 |
||
|
Commerzbank DE000CBK1001 |
31.73 32.53 |
31.46 32.47 |
-0.80 -2.46 |
21:14:43 06.11.2025 |
1.16 3.69 |
8.28 34.10 |
15.97 96.20 |
||
|
Continental AG DE0005439004 |
66.52 65.86 |
65.66 67.60 |
0.66 1.00 |
21:15:55 06.11.2025 |
10.57 18.98 |
12.99 24.37 |
23.56 55.14 |
||
|
Daimler Truck DE000DTR0CK8 |
34.71 35.51 |
34.55 35.38 |
-0.80 -2.25 |
21:16:21 06.11.2025 |
-5.58 -14.06 |
-1.67 -4.67 |
-4.21 -10.99 |
||
|
Deutsche Bank AG DE0005140008 |
31.38 31.64 |
31.29 31.70 |
-0.27 -0.84 |
21:55:02 06.11.2025 |
2.52 8.68 |
7.59 31.66 |
15.62 98.17 |
||
|
Deutsche Börse AG DE0005810055 |
210.10 220.20 |
205.00 217.40 |
-10.10 -4.59 |
19:23:43 06.11.2025 |
-36.20 -14.19 |
-74.10 -25.29 |
1.50 0.69 |
||
|
Deutsche Telekom AG DE0005557508 |
26.50 26.69 |
26.32 26.96 |
-0.19 -0.71 |
20:50:24 06.11.2025 |
-4.82 -15.33 |
-5.39 -16.84 |
-1.52 -5.40 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43.13 39.89 |
40.90 43.42 |
3.24 8.12 |
20:00:18 06.11.2025 |
0.17 0.44 |
2.17 5.87 |
3.27 9.12 |
||
|
E.ON SE DE000ENAG999 |
16.08 16.05 |
16.00 16.20 |
0.03 0.19 |
21:21:30 06.11.2025 |
-0.47 -2.88 |
0.35 2.26 |
3.51 28.37 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.35 41.13 |
41.93 42.35 |
1.22 2.97 |
09:08:29 06.11.2025 |
-1.38 -3.24 |
-4.87 -10.58 |
4.21 11.39 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.04 47.93 |
48.02 48.04 |
0.11 0.23 |
19:37:26 06.11.2025 |
7.08 17.08 |
5.94 13.95 |
14.70 43.47 |
||
|
GEA DE0006602006 |
59.70 60.60 |
59.50 60.65 |
-0.90 -1.49 |
17:35:48 06.11.2025 |
-2.45 -3.84 |
3.40 5.87 |
15.39 33.49 |
||
|
Hannover Rück DE0008402215 |
248.60 254.40 |
248.60 251.80 |
-5.80 -2.28 |
19:05:05 06.11.2025 |
-21.40 -7.94 |
-42.40 -14.59 |
9.10 3.81 |
||
|
Heidelberg Materials DE0006047004 |
199.25 207.70 |
196.65 205.00 |
-8.45 -4.07 |
21:24:42 06.11.2025 |
9.80 5.07 |
23.40 13.01 |
98.05 93.25 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.28 71.20 |
71.28 72.08 |
0.08 0.11 |
11:06:01 06.11.2025 |
2.90 4.28 |
1.58 2.29 |
-9.86 -12.26 |
||
|
Infineon AG DE0006231004 |
33.84 34.47 |
33.82 34.68 |
-0.64 -1.84 |
21:55:02 06.11.2025 |
-1.11 -3.14 |
4.06 13.46 |
4.85 16.53 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.85 57.93 |
57.85 58.76 |
-0.08 -0.14 |
21:32:15 06.11.2025 |
6.83 13.82 |
2.31 4.28 |
0.34 0.61 |
||
|
Merck KGaA DE0006599905 |
109.85 110.80 |
109.85 110.30 |
-0.95 -0.86 |
21:55:02 06.11.2025 |
4.80 4.45 |
-13.05 -10.38 |
-39.75 -26.07 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
362.40 365.60 |
362.40 368.80 |
-3.20 -0.88 |
16:28:52 06.11.2025 |
-6.60 -1.76 |
45.80 14.16 |
57.30 18.37 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
539.40 545.00 |
535.40 545.20 |
-5.60 -1.03 |
19:35:18 06.11.2025 |
-43.80 -7.54 |
-58.00 -9.75 |
61.70 12.98 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
34.99 35.16 |
34.92 35.34 |
-0.17 -0.48 |
18:58:37 06.11.2025 |
-0.08 -0.23 |
-1.78 -4.88 |
-3.65 -9.53 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.24 38.10 |
37.24 38.21 |
-0.86 -2.26 |
18:18:25 06.11.2025 |
-3.56 -8.23 |
1.43 3.74 |
-1.40 -3.41 |
||
|
Rheinmetall AG DE0007030009 |
1’715.50 1’711.50 |
1’670.00 1’780.00 |
4.00 0.23 |
21:33:37 06.11.2025 |
-40.00 -2.26 |
102.00 6.27 |
1’248.70 259.98 |
||
|
RWE AG St. DE0007037129 |
43.09 42.61 |
42.46 43.77 |
0.48 1.13 |
21:35:13 06.11.2025 |
5.97 16.36 |
9.19 27.62 |
12.08 39.76 |
||
|
SAP SE DE0007164600 |
220.10 227.20 |
217.55 227.50 |
-7.10 -3.13 |
21:55:02 06.11.2025 |
-20.60 -8.35 |
-41.30 -15.45 |
10.40 4.82 |
||
|
Scout24 DE000A12DM80 |
99.65 99.00 |
99.65 100.00 |
0.65 0.66 |
11:35:24 06.11.2025 |
-20.05 -16.82 |
-7.85 -7.34 |
15.30 18.25 |
||
|
Siemens AG DE0007236101 |
241.45 245.75 |
240.75 245.65 |
-4.30 -1.75 |
21:37:37 06.11.2025 |
25.40 11.61 |
32.95 15.60 |
60.20 32.72 |
||
|
Siemens Energy AG DE000ENER6Y0 |
104.80 107.90 |
103.70 107.40 |
-3.10 -2.87 |
21:38:33 06.11.2025 |
11.86 12.15 |
36.16 49.30 |
70.55 181.13 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.58 45.42 |
44.00 45.22 |
-0.84 -1.85 |
19:39:19 06.11.2025 |
3.48 7.60 |
1.27 2.65 |
0.87 1.80 |
||
|
Symrise AG DE000SYM9999 |
71.42 72.24 |
71.42 72.24 |
-0.82 -1.14 |
21:41:00 06.11.2025 |
-9.00 -11.21 |
-33.23 -31.78 |
-38.48 -35.05 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
92.34 92.86 |
92.34 94.00 |
-0.52 -0.56 |
21:42:17 06.11.2025 |
0.88 0.97 |
-5.48 -5.67 |
3.10 3.52 |
||
|
Vonovia SE DE000A1ML7J1 |
25.43 25.43 |
25.25 25.51 |
0.00 0.00 |
20:10:28 06.11.2025 |
-1.78 -6.51 |
-4.07 -13.73 |
-4.25 -14.25 |
||
|
Zalando DE000ZAL1111 |
24.50 23.03 |
23.67 24.96 |
1.47 6.38 |
21:35:14 06.11.2025 |
-2.43 -9.61 |
-9.36 -29.06 |
-4.92 -17.72 |
