DAX Uncapped 142266755 / DE000A4AKQJ6
1’864.57
Pkt
-16.55
Pkt
-0.88
%
09:33:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
171.85 174.85 |
171.30 171.85 |
-3.00 -1.72 |
09:45:51 24.06.2026 |
41.40 31.01 |
8.10 4.86 |
-20.50 -10.49 |
||
|
Airbus SE NL0000235190 |
193.52 192.00 |
193.52 193.52 |
1.52 0.79 |
08:00:44 24.06.2026 |
28.50 17.71 |
-6.30 -3.22 |
21.92 13.09 |
||
|
Allianz DE0008404005 |
403.00 404.80 |
403.00 405.60 |
-1.80 -0.44 |
09:42:39 24.06.2026 |
52.80 15.19 |
10.00 2.56 |
60.20 17.70 |
||
|
BASF DE000BASF111 |
49.10 48.74 |
48.70 49.10 |
0.36 0.74 |
09:39:32 24.06.2026 |
3.01 6.54 |
5.28 12.07 |
7.53 18.15 |
||
|
Bayer DE000BAY0017 |
38.49 38.65 |
38.49 38.49 |
-0.16 -0.41 |
08:00:52 24.06.2026 |
-0.54 -1.42 |
2.39 6.73 |
11.16 41.80 |
||
|
Beiersdorf AG DE0005200000 |
70.88 71.64 |
70.88 70.88 |
-0.76 -1.06 |
08:02:09 24.06.2026 |
-1.14 -1.57 |
-21.46 -23.06 |
-34.90 -32.77 |
||
|
BMW AG DE0005190003 |
61.16 61.10 |
61.16 61.18 |
0.06 0.10 |
08:53:00 24.06.2026 |
-15.78 -20.83 |
-32.88 -35.41 |
-12.02 -16.69 |
||
|
Brenntag SE DE000A1DAHH0 |
53.26 55.62 |
53.26 53.26 |
-2.36 -4.24 |
08:01:11 24.06.2026 |
5.42 11.18 |
4.67 9.49 |
-3.68 -6.39 |
||
|
Commerzbank DE000CBK1001 |
37.73 37.64 |
37.73 37.82 |
0.09 0.24 |
09:40:23 24.06.2026 |
8.04 26.51 |
2.81 7.90 |
10.08 35.63 |
||
|
Continental AG DE0005439004 |
73.00 71.90 |
71.94 73.00 |
1.10 1.53 |
09:03:11 24.06.2026 |
14.66 25.36 |
5.96 8.96 |
16.10 28.56 |
||
|
Daimler Truck DE000DTR0CK8 |
40.78 41.11 |
40.78 41.15 |
-0.33 -0.80 |
09:42:49 24.06.2026 |
1.55 3.88 |
4.03 10.77 |
3.90 10.39 |
||
|
Deutsche Bank AG DE0005140008 |
30.93 30.95 |
30.93 30.94 |
-0.02 -0.06 |
08:46:57 24.06.2026 |
6.36 25.69 |
-1.84 -5.57 |
7.13 29.69 |
||
|
Deutsche Börse AG DE0005810055 |
244.40 246.10 |
244.40 244.40 |
-1.70 -0.69 |
09:05:47 24.06.2026 |
0.70 0.29 |
22.10 9.96 |
-28.00 -10.29 |
||
|
Deutsche Telekom AG DE0005557508 |
26.48 26.55 |
26.43 26.50 |
-0.07 -0.26 |
09:43:07 24.06.2026 |
-5.02 -15.88 |
-0.80 -2.92 |
-3.90 -12.79 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
50.72 50.94 |
50.46 50.72 |
-0.22 -0.43 |
08:35:44 24.06.2026 |
7.31 16.62 |
4.72 10.13 |
10.68 26.29 |
||
|
E.ON SE DE000ENAG999 |
17.86 17.85 |
17.77 17.86 |
0.02 0.08 |
08:33:17 24.06.2026 |
-0.45 -2.44 |
2.27 14.40 |
2.46 15.76 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.49 41.61 |
41.49 41.49 |
-0.12 -0.29 |
08:01:12 24.06.2026 |
2.96 7.84 |
-0.10 -0.25 |
-5.79 -12.45 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.78 39.99 |
39.78 39.78 |
-0.21 -0.53 |
08:01:10 24.06.2026 |
-4.08 -9.34 |
-8.94 -18.41 |
-2.40 -5.71 |
||
|
GEA DE0006602006 |
58.35 58.45 |
58.35 58.35 |
-0.10 -0.17 |
08:02:09 24.06.2026 |
-0.05 -0.08 |
2.15 3.75 |
1.85 3.21 |
||
|
Hannover Rück DE0008402215 |
235.00 239.00 |
235.00 235.00 |
-4.00 -1.67 |
08:02:09 24.06.2026 |
-25.80 -9.92 |
-31.20 -11.76 |
-34.00 -12.68 |
||
|
Heidelberg Materials DE0006047004 |
184.75 184.65 |
183.15 184.75 |
0.10 0.05 |
08:26:25 24.06.2026 |
13.60 7.94 |
-34.80 -15.84 |
7.30 4.11 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.46 69.50 |
70.46 70.46 |
0.96 1.38 |
08:02:09 24.06.2026 |
4.12 6.23 |
0.42 0.60 |
4.22 6.39 |
||
|
Infineon AG DE0006231004 |
81.00 80.91 |
80.98 81.76 |
0.09 0.11 |
09:37:05 24.06.2026 |
44.33 117.74 |
45.30 123.53 |
47.75 139.54 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.69 45.53 |
44.69 45.27 |
-0.84 -1.85 |
09:45:51 24.06.2026 |
-5.58 -10.97 |
-14.16 -23.82 |
-3.35 -6.89 |
||
|
Merck KGaA DE0006599905 |
136.10 134.95 |
134.50 136.10 |
1.15 0.85 |
09:30:13 24.06.2026 |
28.85 27.73 |
12.80 10.66 |
22.60 20.49 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
348.60 337.70 |
338.60 348.60 |
10.90 3.23 |
09:47:27 24.06.2026 |
26.30 8.58 |
-22.40 -6.31 |
-40.20 -10.78 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
474.30 476.30 |
474.30 477.10 |
-2.00 -0.42 |
09:17:54 24.06.2026 |
-49.80 -9.56 |
-89.60 -15.98 |
-93.80 -16.61 |
||
|
QIAGEN N.V. NL0015002SN0 |
32.55 32.57 |
32.55 32.55 |
-0.02 -0.06 |
08:02:09 24.06.2026 |
-2.47 -7.09 |
-8.67 -21.14 |
-10.32 -24.18 |
||
|
Rheinmetall AG DE0007030009 |
996.70 1’170.60 |
989.40 1’148.20 |
-173.90 -14.86 |
09:45:10 24.06.2026 |
-300.40 -19.99 |
-342.40 -22.16 |
-554.90 -31.57 |
||
|
RWE AG St. DE0007037129 |
55.36 55.66 |
55.36 55.36 |
-0.30 -0.54 |
08:01:11 24.06.2026 |
-1.08 -1.92 |
10.94 24.77 |
19.90 56.53 |
||
|
SAP SE DE0007164600 |
133.40 135.04 |
133.20 135.50 |
-1.64 -1.21 |
09:38:06 24.06.2026 |
-19.68 -12.79 |
-74.41 -35.68 |
-117.01 -46.59 |
||
|
Scout24 DE000A12DM80 |
73.95 72.55 |
73.95 73.95 |
1.40 1.93 |
09:05:47 24.06.2026 |
10.35 15.96 |
-10.80 -12.56 |
-40.60 -35.06 |
||
|
Siemens AG DE0007236101 |
272.30 272.25 |
272.30 273.10 |
0.05 0.02 |
08:55:02 24.06.2026 |
70.75 34.72 |
37.85 15.99 |
65.20 31.15 |
||
|
Siemens Energy AG DE000ENER6Y0 |
160.10 162.34 |
160.10 163.60 |
-2.24 -1.38 |
09:35:46 24.06.2026 |
28.17 20.01 |
49.67 41.65 |
81.50 93.23 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.30 34.59 |
34.30 34.30 |
-0.29 -0.84 |
08:01:10 24.06.2026 |
-2.32 -6.35 |
-10.51 -23.49 |
-12.00 -25.96 |
||
|
Symrise AG DE000SYM9999 |
86.00 86.42 |
86.00 86.00 |
-0.42 -0.49 |
08:02:09 24.06.2026 |
16.20 23.33 |
17.14 25.02 |
-10.44 -10.87 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
77.18 78.06 |
77.04 78.00 |
-0.88 -1.13 |
09:28:59 24.06.2026 |
-4.94 -5.79 |
-23.71 -22.77 |
-6.86 -7.86 |
||
|
Vonovia SE DE000A1ML7J1 |
20.19 20.25 |
20.19 20.19 |
-0.06 -0.30 |
08:13:49 24.06.2026 |
-0.84 -3.92 |
-3.43 -14.27 |
-9.54 -31.65 |
||
|
Zalando DE000ZAL1111 |
26.01 25.51 |
25.35 26.01 |
0.50 1.96 |
09:46:45 24.06.2026 |
2.36 10.78 |
-1.03 -4.07 |
-2.35 -8.83 |
