DAX Uncapped 142266755 / DE000A4AKQJ6
1’952.24
Pkt
41.70
Pkt
2.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
178.55 172.75 |
172.60 179.25 |
5.80 3.36 |
21:17:05 09.11.2026 |
13.35 8.19 |
33.70 23.62 |
17.10 10.74 |
||
|
Airbus SE NL0000235190 |
207.05 195.56 |
195.34 207.05 |
11.49 5.88 |
21:15:48 09.11.2026 |
-14.85 -6.91 |
22.24 12.50 |
-12.25 -5.77 |
||
|
Allianz DE0008404005 |
458.20 449.80 |
449.40 458.20 |
8.40 1.87 |
20:51:39 09.11.2026 |
21.80 4.99 |
75.50 19.72 |
102.10 28.66 |
||
|
BASF DE000BASF111 |
53.86 54.17 |
53.50 54.25 |
-0.31 -0.57 |
20:03:42 09.11.2026 |
3.60 7.10 |
0.85 1.59 |
11.28 26.22 |
||
|
Bayer DE000BAY0017 |
56.90 55.10 |
54.66 56.92 |
1.80 3.27 |
21:53:49 09.11.2026 |
5.02 10.20 |
16.34 43.11 |
27.82 105.26 |
||
|
Beiersdorf AG DE0005200000 |
85.00 84.88 |
85.00 85.00 |
0.12 0.14 |
08:00:56 09.11.2026 |
3.58 4.36 |
14.78 20.82 |
-7.62 -8.16 |
||
|
BMW AG DE0005190003 |
59.02 59.20 |
58.92 59.24 |
-0.18 -0.30 |
20:26:58 09.11.2026 |
1.88 3.18 |
-16.24 -21.03 |
-24.82 -28.93 |
||
|
Brenntag SE DE000A1DAHH0 |
61.44 62.98 |
61.44 61.90 |
-1.54 -2.45 |
19:42:00 09.11.2026 |
0.56 0.89 |
0.90 1.43 |
15.82 33.10 |
||
|
Commerzbank DE000CBK1001 |
39.90 38.42 |
38.08 40.01 |
1.48 3.85 |
21:48:39 09.11.2026 |
0.50 1.27 |
4.30 12.10 |
7.31 22.46 |
||
|
Continental AG DE0005439004 |
72.16 70.50 |
69.52 73.00 |
1.66 2.35 |
20:56:44 09.11.2026 |
1.84 2.68 |
8.08 12.96 |
3.92 5.89 |
||
|
Daimler Truck DE000DTR0CK8 |
41.69 40.44 |
40.38 41.69 |
1.25 3.09 |
19:57:55 09.11.2026 |
-7.22 -15.00 |
-2.50 -5.76 |
5.53 15.63 |
||
|
Deutsche Bank AG DE0005140008 |
32.49 31.35 |
31.50 32.59 |
1.14 3.64 |
21:55:02 09.11.2026 |
-0.27 -0.82 |
6.33 24.11 |
0.93 2.94 |
||
|
Deutsche Börse AG DE0005810055 |
314.60 320.50 |
314.40 320.60 |
-5.90 -1.84 |
20:08:32 09.11.2026 |
49.70 18.48 |
61.10 23.72 |
98.80 44.93 |
||
|
Deutsche Telekom AG DE0005557508 |
26.15 25.85 |
25.66 26.17 |
0.30 1.16 |
18:41:00 09.11.2026 |
-0.66 -2.41 |
-0.58 -2.12 |
0.15 0.56 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
58.70 57.82 |
57.58 58.82 |
0.88 1.52 |
20:36:38 09.11.2026 |
4.68 8.42 |
14.00 30.26 |
20.38 51.10 |
||
|
E.ON SE DE000ENAG999 |
19.09 19.05 |
18.73 19.22 |
0.04 0.21 |
19:15:01 09.11.2026 |
0.09 0.48 |
0.52 2.80 |
2.83 17.60 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.43 42.25 |
40.99 41.43 |
-0.82 -1.94 |
14:27:23 09.11.2026 |
-0.39 -0.94 |
6.20 17.86 |
-0.84 -2.01 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
52.38 51.84 |
51.92 53.13 |
0.54 1.04 |
20:11:05 09.11.2026 |
4.73 10.14 |
11.94 30.27 |
3.33 6.93 |
||
|
GEA DE0006602006 |
71.60 69.00 |
68.10 71.60 |
2.60 3.77 |
20:56:44 09.11.2026 |
5.45 8.45 |
11.70 20.09 |
8.75 14.30 |
||
|
Hannover Rück DE0008402215 |
289.80 293.40 |
278.60 290.40 |
-3.60 -1.23 |
20:56:44 09.11.2026 |
49.80 20.00 |
43.20 16.90 |
45.80 18.10 |
||
|
Heidelberg Materials DE0006047004 |
181.15 173.80 |
173.85 181.15 |
7.35 4.23 |
20:56:44 09.11.2026 |
8.50 5.21 |
-13.10 -7.10 |
-35.50 -17.15 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.66 83.14 |
82.90 83.66 |
0.52 0.63 |
20:56:44 09.11.2026 |
5.88 7.68 |
20.52 33.15 |
11.34 15.95 |
||
|
Infineon AG DE0006231004 |
49.58 45.91 |
45.90 49.60 |
3.67 7.99 |
21:55:01 09.11.2026 |
-9.84 -16.38 |
-10.26 -16.96 |
15.99 46.69 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
41.95 41.61 |
41.52 42.01 |
0.34 0.82 |
19:29:51 09.11.2026 |
-4.93 -10.43 |
-5.86 -12.16 |
-15.90 -27.31 |
||
|
Merck KGaA DE0006599905 |
149.55 147.80 |
148.20 149.75 |
1.75 1.18 |
21:55:02 09.11.2026 |
5.45 3.76 |
39.90 36.09 |
39.95 36.15 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
356.90 339.70 |
344.20 356.90 |
17.20 5.06 |
15:44:31 09.11.2026 |
-32.50 -8.62 |
58.60 20.50 |
-23.80 -6.46 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
566.60 569.80 |
565.00 569.20 |
-3.20 -0.56 |
21:36:27 09.11.2026 |
69.40 13.48 |
75.60 14.86 |
40.60 7.47 |
||
|
QIAGEN N.V. NL0015002SN0 |
44.86 44.89 |
44.86 45.20 |
-0.04 -0.08 |
20:56:44 09.11.2026 |
8.29 22.70 |
16.07 55.89 |
4.70 11.73 |
||
|
Rheinmetall AG DE0007030009 |
845.60 815.00 |
798.80 847.90 |
30.60 3.75 |
21:12:43 09.11.2026 |
-197.20 -16.43 |
-432.00 -30.10 |
-703.60 -41.22 |
||
|
RWE AG St. DE0007037129 |
58.70 57.72 |
57.74 58.70 |
0.98 1.70 |
16:12:42 09.11.2026 |
2.02 3.65 |
-2.96 -4.91 |
14.71 34.54 |
||
|
SAP SE DE0007164600 |
211.80 209.15 |
211.50 215.25 |
2.65 1.27 |
21:55:01 09.11.2026 |
45.04 26.61 |
64.50 43.06 |
-13.65 -5.99 |
||
|
Scout24 DE000A12DM80 |
89.75 88.25 |
89.60 89.75 |
1.50 1.70 |
08:40:22 09.11.2026 |
14.85 19.44 |
21.05 29.99 |
-8.30 -8.34 |
||
|
Siemens AG DE0007236101 |
271.90 262.15 |
262.05 272.00 |
9.75 3.72 |
20:35:04 09.11.2026 |
-10.30 -3.60 |
15.15 5.82 |
30.65 12.51 |
||
|
Siemens Energy AG DE000ENER6Y0 |
124.84 116.76 |
118.44 124.98 |
8.08 6.92 |
21:47:12 09.11.2026 |
-31.40 -20.81 |
-63.10 -34.56 |
12.21 11.38 |
||
|
Siemens Healthineers AG DE000SHL1006 |
43.41 44.52 |
43.25 44.58 |
-1.11 -2.49 |
18:39:11 09.11.2026 |
5.61 14.30 |
9.65 27.41 |
-0.15 -0.33 |
||
|
Symrise AG DE000SYM9999 |
94.38 95.64 |
93.96 95.54 |
-1.26 -1.32 |
20:56:44 09.11.2026 |
4.38 4.79 |
21.00 28.06 |
23.32 32.16 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
70.54 69.96 |
69.60 70.82 |
0.58 0.83 |
21:42:06 09.11.2026 |
-4.88 -6.41 |
-13.16 -15.60 |
-22.20 -23.77 |
||
|
Vonovia SE DE000A1ML7J1 |
17.40 16.95 |
16.94 17.40 |
0.45 2.63 |
20:55:48 09.11.2026 |
-4.25 -20.10 |
-5.40 -24.23 |
-8.39 -33.19 |
||
|
Zalando DE000ZAL1111 |
27.32 27.54 |
27.32 27.83 |
-0.22 -0.80 |
15:37:12 09.11.2026 |
2.99 12.22 |
6.65 31.97 |
4.80 21.19 |
