DAX Uncapped 142266755 / DE000A4AKQJ6
1’940.00
Pkt
-3.02
Pkt
-0.16
%
09:40:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
147.10 147.25 |
147.10 147.40 |
-0.15 -0.10 |
09:00:42 23.09.2026 |
-32.65 -18.67 |
8.75 6.55 |
-37.10 -20.69 |
||
|
Airbus SE NL0000235190 |
195.32 194.08 |
195.30 195.76 |
1.24 0.64 |
08:26:44 23.09.2026 |
3.96 2.09 |
32.46 20.17 |
-0.48 -0.25 |
||
|
Allianz DE0008404005 |
427.90 431.30 |
426.90 433.10 |
-3.40 -0.79 |
09:51:41 23.09.2026 |
42.90 10.71 |
95.70 27.53 |
95.80 27.57 |
||
|
BASF DE000BASF111 |
51.99 51.87 |
51.72 52.09 |
0.12 0.23 |
09:44:37 23.09.2026 |
2.61 5.34 |
5.62 12.22 |
8.80 20.55 |
||
|
Bayer DE000BAY0017 |
49.58 49.50 |
49.31 49.58 |
0.08 0.16 |
09:44:37 23.09.2026 |
10.25 27.09 |
9.71 25.28 |
20.59 74.87 |
||
|
Beiersdorf AG DE0005200000 |
76.62 76.10 |
76.18 76.62 |
0.52 0.68 |
09:44:37 23.09.2026 |
2.70 3.77 |
1.56 2.14 |
-15.56 -17.32 |
||
|
BMW AG DE0005190003 |
58.94 59.94 |
58.94 60.06 |
-1.00 -1.67 |
09:37:10 23.09.2026 |
0.42 0.70 |
-15.36 -20.27 |
-22.86 -27.46 |
||
|
Brenntag SE DE000A1DAHH0 |
60.28 59.20 |
60.28 60.28 |
1.08 1.82 |
08:00:31 23.09.2026 |
6.04 11.21 |
11.46 23.64 |
8.84 17.30 |
||
|
Commerzbank DE000CBK1001 |
41.70 41.41 |
41.49 41.87 |
0.29 0.70 |
09:47:05 23.09.2026 |
2.27 5.92 |
10.31 33.99 |
8.39 26.02 |
||
|
Continental AG DE0005439004 |
70.18 69.68 |
69.70 70.18 |
0.50 0.72 |
09:44:37 23.09.2026 |
-4.90 -6.76 |
9.76 16.89 |
11.56 20.64 |
||
|
Daimler Truck DE000DTR0CK8 |
42.53 43.12 |
42.53 43.29 |
-0.59 -1.37 |
09:47:58 23.09.2026 |
2.04 4.92 |
3.59 9.00 |
5.60 14.78 |
||
|
Deutsche Bank AG DE0005140008 |
32.43 32.84 |
32.42 32.90 |
-0.41 -1.25 |
09:46:21 23.09.2026 |
1.93 6.20 |
8.29 33.48 |
2.13 6.89 |
||
|
Deutsche Börse AG DE0005810055 |
281.50 281.90 |
281.50 281.50 |
-0.40 -0.14 |
09:08:25 23.09.2026 |
34.00 13.93 |
34.70 14.26 |
51.50 22.74 |
||
|
Deutsche Telekom AG DE0005557508 |
26.76 27.14 |
26.70 27.04 |
-0.38 -1.40 |
09:44:37 23.09.2026 |
0.51 1.92 |
-4.51 -14.26 |
-1.97 -6.77 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
58.32 58.66 |
58.32 58.68 |
-0.34 -0.58 |
09:23:23 23.09.2026 |
4.70 9.16 |
12.01 27.30 |
18.32 48.62 |
||
|
E.ON SE DE000ENAG999 |
17.39 17.47 |
17.25 17.51 |
-0.08 -0.46 |
09:54:52 23.09.2026 |
-0.65 -3.63 |
-1.11 -6.01 |
1.82 11.67 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.64 39.12 |
38.64 39.23 |
-0.48 -1.23 |
08:25:52 23.09.2026 |
-2.01 -4.94 |
0.95 2.52 |
-4.57 -10.56 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.64 45.56 |
45.60 45.64 |
0.08 0.16 |
08:20:36 23.09.2026 |
6.31 15.93 |
2.23 5.10 |
-0.96 -2.05 |
||
|
GEA DE0006602006 |
66.75 67.05 |
66.75 67.35 |
-0.30 -0.45 |
09:44:37 23.09.2026 |
4.95 8.31 |
4.90 8.22 |
3.60 5.91 |
||
|
Hannover Rück DE0008402215 |
253.60 252.60 |
252.40 255.00 |
1.00 0.40 |
09:54:20 23.09.2026 |
18.20 7.77 |
-7.60 -2.92 |
6.80 2.77 |
||
|
Heidelberg Materials DE0006047004 |
148.20 148.15 |
148.20 148.90 |
0.05 0.03 |
09:44:37 23.09.2026 |
-41.00 -22.17 |
-27.40 -16.00 |
-59.10 -29.11 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.06 74.72 |
75.06 75.22 |
0.34 0.46 |
09:44:37 23.09.2026 |
2.66 3.78 |
6.78 10.25 |
1.22 1.70 |
||
|
Infineon AG DE0006231004 |
59.61 60.41 |
59.61 61.00 |
-0.80 -1.32 |
09:52:31 23.09.2026 |
-26.11 -31.85 |
18.22 48.39 |
22.87 69.32 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
43.15 43.65 |
43.15 43.82 |
-0.50 -1.13 |
09:45:04 23.09.2026 |
-1.28 -2.82 |
-6.86 -13.49 |
-7.48 -14.53 |
||
|
Merck KGaA DE0006599905 |
133.20 133.00 |
133.20 133.20 |
0.20 0.15 |
08:10:02 23.09.2026 |
-3.05 -2.29 |
25.80 24.80 |
21.60 19.95 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
361.40 349.90 |
359.60 361.40 |
11.50 3.29 |
09:28:03 23.09.2026 |
7.10 2.13 |
33.40 10.90 |
-19.20 -5.35 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
502.40 504.20 |
502.40 503.60 |
-1.80 -0.36 |
09:44:37 23.09.2026 |
34.80 7.39 |
-15.00 -2.88 |
-15.40 -2.95 |
||
|
QIAGEN N.V. NL0015002SN0 |
38.27 38.11 |
37.90 38.27 |
0.17 0.43 |
09:44:37 23.09.2026 |
6.27 19.38 |
3.80 10.91 |
-2.72 -6.57 |
||
|
Rheinmetall AG DE0007030009 |
998.00 995.00 |
995.50 1’000.00 |
3.00 0.30 |
09:54:05 23.09.2026 |
-190.80 -15.87 |
-491.20 -32.68 |
-916.20 -47.52 |
||
|
RWE AG St. DE0007037129 |
60.50 60.12 |
60.08 60.66 |
0.38 0.63 |
09:47:45 23.09.2026 |
5.34 9.69 |
4.26 7.58 |
24.99 70.49 |
||
|
SAP SE DE0007164600 |
183.82 183.82 |
183.82 183.82 |
0.00 0.00 |
08:10:02 23.09.2026 |
48.98 36.51 |
29.30 19.05 |
-44.43 -19.53 |
||
|
Scout24 DE000A12DM80 |
75.15 75.25 |
75.15 75.15 |
-0.10 -0.13 |
08:23:15 23.09.2026 |
-1.45 -1.93 |
8.90 13.72 |
-28.55 -27.91 |
||
|
Siemens AG DE0007236101 |
275.85 274.10 |
275.45 275.85 |
1.75 0.64 |
09:55:01 23.09.2026 |
-10.50 -3.83 |
60.25 29.57 |
35.60 15.59 |
||
|
Siemens Energy AG DE000ENER6Y0 |
145.60 146.00 |
145.56 146.50 |
-0.40 -0.27 |
09:28:42 23.09.2026 |
-28.72 -17.00 |
-0.55 -0.39 |
44.96 47.21 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.46 37.50 |
37.32 37.46 |
-0.04 -0.11 |
09:01:15 23.09.2026 |
3.54 10.34 |
1.22 3.34 |
-9.38 -19.89 |
||
|
Symrise AG DE000SYM9999 |
92.80 92.70 |
92.80 92.80 |
0.10 0.11 |
08:07:54 23.09.2026 |
3.38 3.95 |
19.58 28.20 |
13.30 17.56 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
74.76 75.18 |
74.76 75.80 |
-0.42 -0.56 |
09:44:37 23.09.2026 |
-3.92 -4.87 |
-8.86 -10.38 |
-20.76 -21.34 |
||
|
Vonovia SE DE000A1ML7J1 |
17.46 17.43 |
17.44 17.58 |
0.03 0.17 |
09:52:40 23.09.2026 |
-2.90 -14.08 |
-3.74 -17.44 |
-8.50 -32.44 |
||
|
Zalando DE000ZAL1111 |
22.47 22.46 |
22.47 22.47 |
0.01 0.04 |
08:00:03 23.09.2026 |
-2.73 -11.26 |
-0.37 -1.69 |
-4.70 -17.93 |
