ABB (Asea Brown Boveri)
CH0012221716
|
64.12
64.00
|
64.50
63.90
|
|
0.12
0.19
|
21:41:41
23.01.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.08
24.18
|
25.08
25.08
|
|
0.90
3.72
|
08:02:35
23.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
143.80
152.70
|
151.30
142.70
|
|
-8.90
-5.83
|
21:50:01
23.01.2026
|
Handeln
|
Allianz
DE0008404005
|
365.60
370.00
|
371.30
362.30
|
|
-4.40
-1.19
|
21:38:18
23.01.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
9.24
9.16
|
9.24
8.87
|
|
0.08
0.87
|
16:58:43
23.01.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’420.00
1’420.00
|
1’420.00
1’420.00
|
|
0.00
0.00
|
08:06:10
23.01.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
43.80
43.60
|
43.98
43.70
|
|
0.20
0.46
|
16:12:21
23.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
97.46
99.18
|
98.34
97.46
|
|
-1.72
-1.73
|
11:19:00
23.01.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
121.90
121.60
|
122.40
121.50
|
|
0.30
0.25
|
19:20:33
23.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
87.40
88.14
|
88.42
87.10
|
|
-0.74
-0.84
|
19:21:12
23.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.66
50.56
|
50.66
50.38
|
|
0.10
0.20
|
14:32:58
23.01.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
28.56
29.40
|
29.86
28.18
|
|
-0.84
-2.86
|
18:18:37
23.01.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.42
4.37
|
4.42
4.37
|
|
0.05
1.14
|
09:55:30
23.01.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.91
7.92
|
7.91
7.91
|
|
-0.01
-0.13
|
08:02:35
23.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
66.56
65.74
|
66.80
65.54
|
|
0.82
1.25
|
20:09:23
23.01.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.74
60.36
|
60.74
60.60
|
|
0.38
0.63
|
15:27:05
23.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
213.60
214.00
|
214.40
210.00
|
|
-0.40
-0.19
|
20:08:33
23.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.99
27.03
|
27.06
26.63
|
|
-0.04
-0.15
|
19:10:11
23.01.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.45
20.60
|
20.45
20.45
|
|
-0.15
-0.73
|
08:08:52
23.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
45.89
46.59
|
46.60
45.89
|
|
-0.70
-1.50
|
21:58:35
23.01.2026
|
Handeln
|
DKSH AG
CH0126673539
|
62.10
61.20
|
62.10
62.10
|
|
0.90
1.47
|
08:02:35
23.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.15
23.25
|
23.15
23.15
|
|
-0.10
-0.43
|
08:06:10
23.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.21
13.20
|
13.32
13.10
|
|
0.01
0.08
|
21:33:25
23.01.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
262.40
265.00
|
265.00
262.40
|
|
-2.60
-0.98
|
21:41:41
23.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
75.40
77.55
|
76.30
75.35
|
|
-2.15
-2.77
|
10:34:02
23.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.12
38.03
|
37.89
37.12
|
|
-0.91
-2.39
|
18:28:53
23.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.40
48.35
|
48.52
48.32
|
|
0.05
0.10
|
16:52:35
23.01.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.13
0.13
|
0.13
0.13
|
|
0.00
0.79
|
21:41:41
23.01.2026
|
Handeln
|
GEA
DE0006602006
|
60.50
61.00
|
60.50
60.50
|
|
-0.50
-0.82
|
08:08:52
23.01.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
645.20
651.40
|
645.20
645.20
|
|
-6.20
-0.95
|
08:03:24
23.01.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.30
25.82
|
27.50
27.00
|
|
1.48
5.73
|
17:56:42
23.01.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’390.00
3’410.00
|
3’401.00
3’379.00
|
|
-20.00
-0.59
|
16:53:38
23.01.2026
|
Handeln
|
grenke AG
DE000A161N30
|
15.38
15.36
|
15.44
15.26
|
|
0.02
0.13
|
13:18:55
23.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
235.80
237.20
|
236.20
233.80
|
|
-1.40
-0.59
|
17:53:40
23.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
237.90
238.30
|
237.90
235.00
|
|
-0.40
-0.17
|
19:24:19
23.01.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
205.80
208.80
|
208.60
205.80
|
|
-3.00
-1.44
|
21:41:41
23.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.34
71.86
|
71.38
70.84
|
|
-0.52
-0.72
|
11:38:28
23.01.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
366.20
368.40
|
366.20
359.00
|
|
-2.20
-0.60
|
17:44:15
23.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.98
83.02
|
84.52
83.98
|
|
0.96
1.16
|
16:25:47
23.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
34.64
34.65
|
34.64
34.64
|
|
-0.01
-0.03
|
08:02:31
23.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
42.09
42.23
|
42.77
41.88
|
|
-0.14
-0.33
|
21:55:01
23.01.2026
|
Handeln
|
Julius Bär
CH0102484968
|
72.24
72.14
|
72.24
71.72
|
|
0.10
0.14
|
21:41:41
23.01.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
37.92
37.38
|
37.92
37.16
|
|
0.54
1.44
|
18:41:31
23.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.90
13.50
|
13.91
13.57
|
|
0.40
2.96
|
21:41:41
23.01.2026
|
Handeln
|
KRONES AG
DE0006335003
|
138.00
139.00
|
138.40
138.00
|
|
-1.00
-0.72
|
11:39:45
23.01.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
192.00
195.40
|
195.10
192.00
|
|
-3.40
-1.74
|
21:41:41
23.01.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
381.00
381.40
|
381.20
376.80
|
|
-0.40
-0.10
|
16:23:10
23.01.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
120’000.00
121’400.00
|
121’000.00
120’000.00
|
|
-1’400.00
-1.15
|
09:34:47
23.01.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
11’720.00
11’920.00
|
11’720.00
11’620.00
|
|
-200.00
-1.68
|
14:19:04
23.01.2026
|
Handeln
|
