ABB (Asea Brown Boveri)
CH0012221716
|
82.86
81.42
|
82.86
80.62
|
|
1.44
1.77
|
11:36:06
30.07.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.50
25.38
|
25.50
25.50
|
|
0.12
0.47
|
08:07:12
30.07.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
148.05
181.50
|
168.05
147.75
|
|
-33.45
-18.43
|
13:51:16
30.07.2026
|
Handeln
|
Allianz
DE0008404005
|
430.80
426.00
|
431.00
426.60
|
|
4.80
1.13
|
13:20:40
30.07.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
16.60
16.75
|
16.60
15.95
|
|
-0.15
-0.90
|
13:31:41
30.07.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’221.00
1’201.00
|
1’221.00
1’221.00
|
|
20.00
1.67
|
08:37:49
30.07.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
36.12
37.42
|
37.00
36.12
|
|
-1.30
-3.47
|
08:50:48
30.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
81.16
80.26
|
81.16
81.08
|
|
0.90
1.12
|
08:50:06
30.07.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
81.95
81.15
|
82.45
80.70
|
|
0.80
0.99
|
13:02:17
30.07.2026
|
Handeln
|
BMW AG
DE0005190003
|
60.92
60.44
|
61.28
58.84
|
|
0.48
0.79
|
13:09:53
30.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.46
62.06
|
62.46
61.36
|
|
0.40
0.64
|
09:00:49
30.07.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
30.58
30.00
|
30.58
29.58
|
|
0.58
1.93
|
11:19:16
30.07.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.05
4.07
|
4.05
4.05
|
|
-0.02
-0.37
|
08:10:10
30.07.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.59
8.07
|
8.59
8.59
|
|
0.52
6.45
|
08:07:12
30.07.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.62
70.98
|
71.62
70.00
|
|
0.64
0.90
|
09:39:28
30.07.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.10
59.90
|
60.10
59.80
|
|
0.20
0.33
|
10:12:01
30.07.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
264.60
268.70
|
271.00
264.60
|
|
-4.10
-1.53
|
13:42:02
30.07.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.14
27.42
|
27.58
27.08
|
|
-0.28
-1.02
|
13:47:40
30.07.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.20
18.42
|
18.20
18.20
|
|
-0.22
-1.19
|
08:10:10
30.07.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
57.66
57.20
|
57.76
56.94
|
|
0.46
0.80
|
13:16:26
30.07.2026
|
Handeln
|
DKSH AG
CH0126673539
|
72.50
72.00
|
72.50
72.50
|
|
0.50
0.69
|
08:07:12
30.07.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.82
17.96
|
17.82
17.82
|
|
-0.14
-0.78
|
09:11:47
30.07.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.80
17.37
|
17.80
17.61
|
|
0.43
2.48
|
09:30:00
30.07.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
247.20
254.00
|
247.20
247.20
|
|
-6.80
-2.68
|
08:02:06
30.07.2026
|
Handeln
|
Fraport AG
DE0005773303
|
68.10
68.00
|
68.10
67.00
|
|
0.10
0.15
|
09:02:46
30.07.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.28
43.93
|
44.40
43.32
|
|
0.35
0.80
|
13:40:50
30.07.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.83
44.92
|
44.84
44.30
|
|
-0.09
-0.20
|
10:20:08
30.07.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.06
0.06
|
0.06
0.06
|
|
0.00
1.67
|
08:02:06
30.07.2026
|
Handeln
|
GEA
DE0006602006
|
62.45
63.15
|
62.45
62.45
|
|
-0.70
-1.11
|
08:10:10
30.07.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
567.20
570.60
|
567.20
564.20
|
|
-3.40
-0.60
|
10:46:54
30.07.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.64
29.78
|
28.50
27.64
|
|
-2.14
-7.19
|
12:45:10
30.07.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’522.00
3’536.00
|
3’522.00
3’522.00
|
|
-14.00
-0.40
|
08:07:12
30.07.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.16
12.04
|
12.16
12.16
|
|
0.12
1.00
|
08:01:04
30.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
255.80
255.80
|
255.80
254.40
|
|
0.00
0.00
|
11:56:58
30.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
167.00
168.75
|
171.20
165.00
|
|
-1.75
-1.04
|
12:21:58
30.07.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
227.20
228.00
|
227.20
227.20
|
|
-0.80
-0.35
|
08:02:06
30.07.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.78
76.30
|
75.78
75.78
|
|
-0.52
-0.68
|
08:10:10
30.07.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
439.00
427.20
|
439.00
423.00
|
|
11.80
2.76
|
12:34:02
30.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
80.52
80.26
|
80.52
77.78
|
|
0.26
0.32
|
09:54:20
30.07.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.98
37.93
|
37.98
37.82
|
|
0.05
0.13
|
09:48:25
30.07.2026
|
Handeln
|
Infineon AG
DE0006231004
|
56.51
54.40
|
56.79
55.04
|
|
2.11
3.88
|
13:35:23
30.07.2026
|
Handeln
|
Julius Bär
CH0102484968
|
74.42
74.90
|
74.42
74.42
|
|
-0.48
-0.64
|
08:02:06
30.07.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.14
25.02
|
25.14
24.98
|
|
0.12
0.48
|
09:47:43
30.07.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.63
14.65
|
14.63
14.63
|
|
-0.02
-0.14
|
08:02:06
30.07.2026
|
Handeln
|
KRONES AG
DE0006335003
|
117.00
118.60
|
117.00
117.00
|
|
-1.60
-1.35
|
09:11:47
30.07.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
214.60
217.50
|
214.60
214.60
|
|
-2.90
-1.33
|
08:02:06
30.07.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
447.80
445.60
|
449.40
444.40
|
|
2.20
0.49
|
12:31:27
30.07.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
103’000.00
101’500.00
|
103’000.00
103’000.00
|
|
1’500.00
1.48
|
08:37:49
30.07.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’190.00
10’250.00
|
10’200.00
10’140.00
|
|
-60.00
-0.59
|
13:43:05
30.07.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
90.52
91.40
|
90.52
90.52
|
|
-0.88
-0.96
|
08:07:12
30.07.2026
|
Handeln
|
