DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
89.58 91.40 |
89.50 89.80 |
-1.82 -1.99 |
21:44:05 08.07.2026 |
21.54 32.72 |
26.72 44.05 |
40.60 86.79 |
||
|
Adecco SA CH0012138605 |
18.16 18.25 |
18.16 18.16 |
-0.09 -0.49 |
08:02:41 08.07.2026 |
-2.77 -14.64 |
-7.63 -32.09 |
-8.65 -34.88 |
||
|
adidas DE000A1EWWW0 |
180.25 186.90 |
178.75 186.75 |
-6.65 -3.56 |
21:24:42 08.07.2026 |
50.40 37.36 |
21.55 13.16 |
-20.00 -9.74 |
||
|
Allianz DE0008404005 |
418.50 421.90 |
413.50 421.70 |
-3.40 -0.81 |
19:29:26 08.07.2026 |
51.90 14.11 |
28.50 7.28 |
78.10 22.86 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
19.40 20.60 |
19.40 19.50 |
-1.20 -5.83 |
16:29:21 08.07.2026 |
11.53 135.17 |
11.26 127.95 |
8.06 67.17 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’284.00 1’245.00 |
1’284.00 1’284.00 |
39.00 3.13 |
08:49:25 08.07.2026 |
-198.00 -14.42 |
-78.00 -6.23 |
248.00 26.75 |
||
|
Bechtle AG DE0005158703 |
31.98 32.44 |
31.98 31.98 |
-0.46 -1.42 |
08:14:21 08.07.2026 |
2.14 7.26 |
-13.20 -29.45 |
-6.10 -16.17 |
||
|
Beiersdorf AG DE0005200000 |
76.92 78.70 |
76.92 77.72 |
-1.78 -2.26 |
12:12:17 08.07.2026 |
0.98 1.30 |
-18.50 -19.47 |
-31.43 -29.12 |
||
|
Bilfinger SE DE0005909006 |
82.95 86.35 |
82.85 86.35 |
-3.40 -3.94 |
18:05:50 08.07.2026 |
-14.35 -13.97 |
-24.35 -21.61 |
4.40 5.24 |
||
|
BMW AG DE0005190003 |
58.96 61.06 |
58.70 60.54 |
-2.10 -3.44 |
21:06:58 08.07.2026 |
-18.68 -23.57 |
-32.48 -34.91 |
-17.28 -22.20 |
||
|
Brenntag SE DE000A1DAHH0 |
55.76 57.00 |
55.76 55.76 |
-1.24 -2.18 |
08:00:02 08.07.2026 |
-0.62 -1.09 |
6.76 13.67 |
0.42 0.75 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
29.40 28.76 |
28.32 29.64 |
0.64 2.23 |
20:04:47 08.07.2026 |
3.90 15.70 |
-13.60 -32.12 |
-24.86 -46.38 |
||
|
Ceconomy St. DE0007257503 |
3.77 3.74 |
3.77 3.77 |
0.03 0.80 |
08:14:21 08.07.2026 |
-0.30 -7.26 |
0.96 28.07 |
0.04 0.94 |
||
|
Clariant AG (N) CH0012142631 |
7.92 8.00 |
7.92 7.94 |
-0.08 -0.94 |
09:01:21 08.07.2026 |
0.29 4.10 |
0.78 11.92 |
-0.36 -4.75 |
||
|
Continental AG DE0005439004 |
71.72 72.74 |
70.24 72.02 |
-1.02 -1.40 |
21:49:03 08.07.2026 |
13.24 21.10 |
7.94 11.67 |
18.95 33.23 |
||
|
Covestro AG DE0006062144 |
59.90 59.90 |
59.80 59.90 |
0.00 0.00 |
14:28:22 08.07.2026 |
0.50 0.84 |
5.76 11.24 |
-0.60 -0.99 |
||
|
Deutsche Börse AG DE0005810055 |
256.80 260.90 |
255.00 257.30 |
-4.10 -1.57 |
13:03:02 08.07.2026 |
-5.80 -2.27 |
28.90 13.08 |
-21.20 -7.82 |
||
|
Deutsche Telekom AG DE0005557508 |
25.51 25.74 |
25.38 25.81 |
-0.23 -0.89 |
20:13:25 08.07.2026 |
-5.63 -18.30 |
-2.26 -8.25 |
-5.69 -18.46 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.46 19.18 |
18.46 19.10 |
-0.72 -3.75 |
13:39:08 08.07.2026 |
0.22 1.15 |
-0.20 -0.92 |
-4.15 -17.62 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.34 56.42 |
55.14 56.54 |
-1.08 -1.91 |
19:21:13 08.07.2026 |
9.88 21.42 |
7.68 15.89 |
17.06 43.81 |
||
|
DKSH AG CH0126673539 |
69.50 69.00 |
69.50 69.50 |
0.50 0.72 |
08:02:40 08.07.2026 |
6.30 10.82 |
6.20 10.63 |
1.90 3.04 |
||
|
Dürr AG DE0005565204 |
17.80 18.34 |
17.80 17.80 |
-0.54 -2.94 |
08:49:25 08.07.2026 |
-0.72 -3.76 |
-4.91 -21.03 |
-3.86 -17.31 |
||
|
Evonik AG DE000EVNK013 |
16.37 16.15 |
16.13 16.38 |
0.22 1.36 |
21:08:25 08.07.2026 |
-0.56 -3.38 |
2.45 18.07 |
-1.13 -6.59 |
||
|
Flughafen Zürich AG CH0319416936 |
261.60 270.40 |
261.60 268.80 |
-8.80 -3.25 |
21:44:05 08.07.2026 |
0.20 0.08 |
-6.80 -2.61 |
31.60 14.21 |
||
|
Fraport AG DE0005773303 |
70.40 75.55 |
70.40 74.85 |
-5.15 -6.82 |
17:12:37 08.07.2026 |
-1.00 -1.31 |
3.30 4.57 |
11.45 17.86 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.02 42.40 |
41.90 42.05 |
-0.38 -0.90 |
21:32:42 08.07.2026 |
2.43 6.28 |
0.88 2.19 |
-6.67 -13.96 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.74 43.43 |
42.57 43.33 |
-0.69 -1.59 |
16:01:42 08.07.2026 |
-1.15 -2.64 |
-6.01 -12.41 |
-0.05 -0.12 |
||
|
GAM AG CH0102659627 |
0.06 0.07 |
0.06 0.06 |
-0.01 -11.03 |
21:44:05 08.07.2026 |
-0.03 -29.86 |
-0.06 -47.96 |
-0.03 -27.84 |
||
|
GEA DE0006602006 |
61.05 62.50 |
61.05 61.05 |
-1.45 -2.32 |
08:14:21 08.07.2026 |
1.15 1.85 |
5.90 10.28 |
6.00 10.47 |
||
|
Geberit AG (N) CH0030170408 |
558.00 575.80 |
558.00 574.60 |
-17.80 -3.09 |
11:24:18 08.07.2026 |
13.80 2.60 |
-75.40 -12.17 |
-66.20 -10.85 |
||
|
Gerresheimer AG DE000A0LD6E6 |
30.00 30.00 |
28.90 30.00 |
0.00 0.00 |
14:49:37 08.07.2026 |
10.85 57.93 |
-12.96 -42.44 |
-19.26 -39.43 |
||
|
Givaudan AG CH0010645932 |
3’817.00 3’831.00 |
3’817.00 3’817.00 |
-14.00 -0.37 |
08:02:41 08.07.2026 |
793.00 29.22 |
370.00 11.79 |
-362.00 -9.36 |
||
|
grenke AG DE000A161N30 |
11.80 11.96 |
11.80 11.92 |
-0.16 -1.34 |
09:01:03 08.07.2026 |
-0.54 -4.30 |
-3.38 -21.95 |
-4.82 -28.62 |
||
|
Hannover Rück DE0008402215 |
250.80 249.20 |
247.00 250.80 |
1.60 0.64 |
16:46:30 08.07.2026 |
-25.60 -9.49 |
-6.20 -2.48 |
-22.00 -8.26 |
||
|
Heidelberg Materials DE0006047004 |
165.40 175.50 |
165.40 173.40 |
-10.10 -5.75 |
17:26:16 08.07.2026 |
-1.70 -0.96 |
-47.15 -21.14 |
-18.15 -9.36 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
229.20 228.20 |
228.00 229.20 |
1.00 0.44 |
21:44:05 08.07.2026 |
2.60 1.24 |
1.40 0.67 |
19.00 9.85 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.90 76.32 |
74.90 75.02 |
-1.42 -1.86 |
13:12:57 08.07.2026 |
10.56 16.30 |
5.96 8.59 |
7.46 10.99 |
||
|
HOCHTIEF AG DE0006070006 |
460.00 477.00 |
454.80 470.60 |
-17.00 -3.56 |
13:47:56 08.07.2026 |
93.80 23.09 |
144.40 40.61 |
336.70 206.18 |
||
|
Holcim AG CH0012214059 |
81.74 84.70 |
81.74 81.74 |
-2.96 -3.49 |
08:49:25 08.07.2026 |
9.82 14.61 |
-1.42 -1.81 |
17.66 29.75 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.88 37.71 |
37.65 37.89 |
0.17 0.45 |
18:47:03 08.07.2026 |
1.56 4.31 |
1.76 4.88 |
-3.90 -9.35 |
||
|
Infineon AG DE0006231004 |
70.81 70.80 |
68.20 71.00 |
0.01 0.01 |
21:55:02 08.07.2026 |
38.42 98.61 |
35.56 85.01 |
40.58 110.27 |
||
|
Julius Bär CH0102484968 |
77.90 79.54 |
77.90 79.12 |
-1.64 -2.06 |
21:44:05 08.07.2026 |
13.26 22.20 |
8.26 12.76 |
19.62 36.76 |
||
|
Jungheinrich AG DE0006219934 |
23.92 25.20 |
23.92 24.66 |
-1.28 -5.08 |
14:13:42 08.07.2026 |
-1.42 -5.44 |
-12.52 -33.66 |
-14.68 -37.30 |
||
|
K+S AG DE000KSAG888 |
13.25 13.15 |
13.08 13.60 |
0.10 0.76 |
21:44:05 08.07.2026 |
-3.02 -18.39 |
0.56 4.36 |
-2.34 -14.87 |
||
|
KRONES AG DE0006335003 |
110.60 112.40 |
110.60 110.60 |
-1.80 -1.60 |
08:49:25 08.07.2026 |
-3.60 -3.08 |
-24.80 -17.97 |
-27.20 -19.37 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
220.40 218.50 |
220.00 227.20 |
1.90 0.87 |
21:44:05 08.07.2026 |
21.75 11.62 |
30.50 17.09 |
37.65 21.97 |
||
|
Linde plc IE000S9YS762 |
464.20 470.80 |
464.20 475.80 |
-6.60 -1.40 |
15:41:09 08.07.2026 |
47.17 9.44 |
109.48 25.04 |
71.06 14.94 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
107’000.00 104’000.00 |
107’000.00 107’000.00 |
3’000.00 2.88 |
08:49:25 08.07.2026 |
-14’500.00 -12.85 |
-15’300.00 -13.47 |
-33’100.00 -25.19 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’420.00 10’560.00 |
10’420.00 10’490.00 |
-140.00 -1.33 |
13:11:34 08.07.2026 |
-1’485.00 -13.35 |
-1’575.00 -14.05 |
-3’685.00 -27.67 |
||
|
Logitech S.A. CH0025751329 |
84.40 84.54 |
84.04 84.90 |
-0.14 -0.17 |
17:31:41 08.07.2026 |
4.06 5.54 |
-1.00 -1.28 |
4.08 5.57 |
