DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
59.44 59.54 |
0.00 0.00 |
-0.10 -0.17 |
07:01:14 26.11.2025 |
0.44 0.81 |
7.86 16.81 |
4.46 8.89 |
||
|
Adecco SA CH0012138605 |
25.94 26.20 |
0.00 0.00 |
-0.26 -0.99 |
08:08:29 25.11.2025 |
-2.60 -9.67 |
1.78 7.90 |
1.32 5.74 |
||
|
adidas DE000A1EWWW0 |
154.55 153.10 |
0.00 0.00 |
1.45 0.95 |
20:38:42 25.11.2025 |
-19.85 -11.58 |
-62.40 -29.16 |
-62.80 -29.29 |
||
|
Allianz DE0008404005 |
367.90 362.80 |
0.00 0.00 |
5.10 1.41 |
17:34:48 25.11.2025 |
-9.90 -2.65 |
16.10 4.64 |
71.70 24.61 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.24 8.10 |
0.00 0.00 |
0.14 1.73 |
18:07:39 25.11.2025 |
-2.63 -25.68 |
0.29 3.96 |
1.90 33.37 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
212.80 219.00 |
0.00 0.00 |
-6.20 -2.83 |
08:26:09 25.11.2025 |
-10.60 -4.88 |
14.20 7.39 |
37.90 22.49 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’350.00 1’380.00 |
0.00 0.00 |
-30.00 -2.17 |
08:26:09 25.11.2025 |
201.00 18.96 |
495.00 64.62 |
-85.00 -6.32 |
||
|
Bechtle AG DE0005158703 |
39.54 38.74 |
0.00 0.00 |
0.80 2.07 |
16:12:21 25.11.2025 |
-3.00 -7.25 |
-0.18 -0.47 |
6.28 19.56 |
||
|
Beiersdorf AG DE0005200000 |
92.00 90.32 |
0.00 0.00 |
1.68 1.86 |
16:54:56 25.11.2025 |
-10.36 -10.41 |
-31.25 -25.94 |
-33.70 -27.42 |
||
|
Bilfinger SE DE0005909006 |
96.35 95.15 |
0.00 0.00 |
1.20 1.26 |
15:17:01 25.11.2025 |
1.10 1.21 |
14.60 18.81 |
47.90 108.13 |
||
|
BMW AG DE0005190003 |
87.50 87.10 |
0.00 0.00 |
0.40 0.46 |
18:44:02 25.11.2025 |
-6.34 -6.94 |
9.82 13.05 |
17.28 25.49 |
||
|
Brenntag SE DE000A1DAHH0 |
49.66 49.29 |
0.00 0.00 |
0.37 0.75 |
16:56:14 25.11.2025 |
-6.33 -11.48 |
-7.97 -14.04 |
-11.83 -19.51 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.00 45.04 |
0.00 0.00 |
0.96 2.13 |
19:27:20 25.11.2025 |
0.18 0.42 |
-13.99 -24.39 |
-12.09 -21.80 |
||
|
Ceconomy St. DE0007257503 |
4.31 4.39 |
0.00 0.00 |
-0.08 -1.71 |
17:29:24 25.11.2025 |
0.03 0.57 |
0.96 28.07 |
1.44 48.85 |
||
|
Clariant AG (N) CH0012142631 |
7.80 7.59 |
0.00 0.00 |
0.21 2.77 |
19:04:34 25.11.2025 |
-1.54 -18.38 |
-2.04 -22.96 |
-3.59 -34.39 |
||
|
Continental AG DE0005439004 |
64.92 63.16 |
0.00 0.00 |
1.76 2.79 |
16:59:14 25.11.2025 |
4.80 8.28 |
6.17 10.90 |
15.74 33.50 |
||
|
Covestro AG DE0006062144 |
59.04 59.34 |
0.00 0.00 |
-0.30 -0.51 |
21:01:28 25.11.2025 |
0.20 0.33 |
5.76 11.24 |
3.18 5.56 |
||
|
Deutsche Börse AG DE0005810055 |
221.20 216.00 |
0.00 0.00 |
5.20 2.41 |
19:51:50 25.11.2025 |
-38.00 -14.79 |
-68.40 -23.81 |
3.70 1.72 |
||
|
Deutsche Telekom AG DE0005557508 |
27.75 27.27 |
0.00 0.00 |
0.48 1.76 |
21:09:44 25.11.2025 |
-3.81 -12.12 |
-6.09 -18.07 |
-1.78 -6.05 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.50 21.60 |
0.00 0.00 |
-0.10 -0.46 |
08:03:29 25.11.2025 |
-1.25 -5.42 |
-0.60 -2.68 |
-2.10 -8.79 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.19 43.78 |
0.00 0.00 |
0.41 0.94 |
19:42:56 25.11.2025 |
2.82 7.02 |
4.98 13.10 |
7.88 22.44 |
||
|
DKSH AG CH0126673539 |
59.30 59.80 |
0.00 0.00 |
-0.50 -0.84 |
08:02:16 25.11.2025 |
-3.30 -5.63 |
-8.30 -13.05 |
-10.40 -15.83 |
||
|
Dürr AG DE0005565204 |
18.70 18.80 |
0.00 0.00 |
-0.10 -0.53 |
14:14:54 25.11.2025 |
-4.16 -18.25 |
-2.91 -13.50 |
-3.26 -14.89 |
||
|
Evonik AG DE000EVNK013 |
13.35 13.12 |
0.00 0.00 |
0.23 1.75 |
17:20:01 25.11.2025 |
-3.78 -21.98 |
-6.58 -32.90 |
-4.18 -23.73 |
||
|
Flughafen Zürich AG CH0319416936 |
253.60 254.80 |
0.00 0.00 |
-1.20 -0.47 |
21:46:26 25.11.2025 |
-5.40 -2.22 |
10.00 4.39 |
31.00 14.99 |
||
|
Fraport AG DE0005773303 |
71.90 71.15 |
0.00 0.00 |
0.75 1.05 |
18:31:48 25.11.2025 |
-5.20 -6.82 |
12.40 21.16 |
20.90 41.72 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.29 41.20 |
0.00 0.00 |
0.09 0.22 |
08:45:27 25.11.2025 |
-3.06 -7.02 |
-10.60 -20.73 |
-1.71 -4.05 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.09 47.18 |
0.00 0.00 |
-0.09 -0.19 |
08:00:27 25.11.2025 |
-0.75 -1.57 |
3.79 8.78 |
13.63 40.92 |
||
|
GAM AG CH0102659627 |
0.17 0.17 |
0.00 0.00 |
0.00 2.06 |
21:46:26 25.11.2025 |
0.07 70.00 |
0.07 70.00 |
0.06 58.88 |
||
|
GEA DE0006602006 |
58.00 58.00 |
0.00 0.00 |
0.00 0.00 |
15:48:44 25.11.2025 |
-7.35 -11.36 |
-0.35 -0.61 |
10.55 22.54 |
||
|
Geberit AG (N) CH0030170408 |
662.20 672.80 |
0.00 0.00 |
-10.60 -1.58 |
08:02:16 25.11.2025 |
18.00 2.97 |
28.20 4.73 |
98.00 18.60 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.98 24.14 |
0.00 0.00 |
0.84 3.48 |
16:51:43 25.11.2025 |
-22.44 -48.78 |
-34.94 -59.73 |
-50.29 -68.10 |
||
|
Givaudan AG CH0010645932 |
3’589.00 3’598.00 |
0.00 0.00 |
-9.00 -0.25 |
19:23:31 25.11.2025 |
-123.00 -3.59 |
-790.00 -19.28 |
-626.00 -15.92 |
||
|
grenke AG DE000A161N30 |
14.34 14.38 |
0.00 0.00 |
-0.04 -0.28 |
08:00:26 25.11.2025 |
-4.18 -22.87 |
1.16 8.96 |
-2.04 -12.64 |
||
|
Hannover Rück DE0008402215 |
259.40 254.40 |
0.00 0.00 |
5.00 1.97 |
18:32:51 25.11.2025 |
2.00 0.79 |
-22.80 -8.22 |
7.50 3.04 |
||
|
Heidelberg Materials DE0006047004 |
222.10 208.50 |
0.00 0.00 |
13.60 6.52 |
18:58:05 25.11.2025 |
3.40 1.68 |
27.30 15.25 |
87.50 73.65 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.26 69.80 |
0.00 0.00 |
0.46 0.66 |
16:49:14 25.11.2025 |
-3.70 -5.01 |
0.20 0.29 |
-8.68 -11.00 |
||
|
HOCHTIEF AG DE0006070006 |
295.40 287.20 |
0.00 0.00 |
8.20 2.86 |
20:27:49 25.11.2025 |
44.00 19.47 |
104.90 63.54 |
153.30 131.36 |
||
|
Holcim AG CH0012214059 |
80.56 77.52 |
0.00 0.00 |
3.04 3.92 |
21:17:12 25.11.2025 |
3.42 5.10 |
22.64 47.32 |
24.27 52.51 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.23 37.14 |
0.00 0.00 |
0.09 0.24 |
08:05:59 25.11.2025 |
-5.38 -12.65 |
-1.82 -4.67 |
-2.10 -5.35 |
||
|
Infineon AG DE0006231004 |
33.70 32.97 |
0.00 0.00 |
0.74 2.23 |
21:55:02 25.11.2025 |
-5.15 -13.98 |
-1.69 -5.06 |
1.70 5.65 |
||
|
Julius Bär CH0102484968 |
60.56 60.44 |
0.00 0.00 |
0.12 0.20 |
07:01:14 26.11.2025 |
-1.14 -1.91 |
5.26 9.88 |
2.20 3.91 |
||
|
Jungheinrich AG DE0006219934 |
33.40 33.16 |
0.00 0.00 |
0.24 0.72 |
15:02:37 25.11.2025 |
0.74 2.34 |
-2.14 -6.20 |
8.50 35.56 |
||
|
K+S AG DE000KSAG888 |
11.43 11.42 |
0.00 0.00 |
0.01 0.09 |
07:01:14 26.11.2025 |
-0.88 -7.40 |
-5.00 -31.23 |
-0.27 -2.35 |
||
|
KRONES AG DE0006335003 |
126.80 127.40 |
0.00 0.00 |
-0.60 -0.47 |
09:04:10 25.11.2025 |
-6.20 -4.69 |
-13.20 -9.48 |
9.60 8.25 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
166.60 165.10 |
0.00 0.00 |
1.50 0.91 |
21:46:26 25.11.2025 |
-16.25 -9.61 |
-36.05 -19.08 |
-56.65 -27.04 |
||
|
Linde plc IE000S9YS762 |
354.20 354.20 |
0.00 0.00 |
0.00 0.00 |
19:44:18 25.11.2025 |
-68.93 -14.31 |
-46.16 -10.06 |
-42.04 -9.24 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
127’600.00 128’600.00 |
0.00 0.00 |
-1’000.00 -0.78 |
08:26:09 25.11.2025 |
1’400.00 1.18 |
-6’000.00 -4.78 |
20’600.00 20.81 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’730.00 12’830.00 |
0.00 0.00 |
-100.00 -0.78 |
08:02:16 25.11.2025 |
-60.00 -0.50 |
-1’020.00 -7.88 |
1’900.00 18.96 |
