DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

84.74
83.38

84.10
85.98

1.36
1.63

21:40:35
28.08.2026

-3.98
-4.76

7.88
10.97

25.90
48.14

Long Short

Adecco SA
CH0012138605

25.82
25.96

25.82
25.82

-0.14
-0.54

08:01:35
28.08.2026

8.26
51.43

2.76
12.80

-1.08
-4.25

Long Short

adidas
DE000A1EWWW0

153.30
152.60

152.50
155.20

0.70
0.46

20:23:49
28.08.2026

-14.95
-9.03

-7.50
-4.74

-17.95
-10.64

Long Short

Allianz
DE0008404005

451.90
444.90

445.60
453.20

7.00
1.57

20:12:41
28.08.2026

62.30
16.00

69.50
18.18

87.70
24.09

Long Short

ams-OSRAM AG
AT0000A3EPA4

19.20
19.55

19.20
19.20

-0.35
-1.79

08:06:54
28.08.2026

-2.77
-13.47

9.23
107.71

7.78
77.72

Long Short

Barry Callebaut AG (N)
CH0009002962

1’183.00
1’198.00

1’183.00
1’183.00

-15.00
-1.25

08:06:54
28.08.2026

-82.00
-6.74

-311.00
-21.52

92.00
8.83

Long Short

Bechtle AG
DE0005158703

37.88
37.50

37.60
37.90

0.38
1.01

13:29:13
28.08.2026

5.38
17.22

2.42
7.08

-2.88
-7.29

Long Short

Beiersdorf AG
DE0005200000

81.16
80.60

80.18
81.20

0.56
0.69

14:56:21
28.08.2026

7.66
10.46

-26.75
-24.85

-18.02
-18.22

Long Short

Bilfinger SE
DE0005909006

85.35
83.70

84.50
85.35

1.65
1.97

12:38:23
28.08.2026

-9.35
-10.46

-39.05
-32.79

-10.45
-11.55

Long Short

BMW AG
DE0005190003

62.60
59.58

60.22
62.80

3.02
5.07

21:32:23
28.08.2026

-19.34
-25.11

-31.78
-35.52

-31.80
-35.54

Long Short

Brenntag SE
DE000A1DAHH0

61.82
60.50

60.46
61.82

1.32
2.18

14:13:18
28.08.2026

4.08
7.22

8.26
15.79

6.88
12.82

Long Short

Carl Zeiss Meditec AG
DE0005313704

32.00
31.12

32.00
32.20

0.88
2.83

20:32:52
28.08.2026

5.04
19.21

4.16
15.34

-11.74
-27.29

Long Short

Ceconomy St.
DE0007257503

3.93
3.99

3.93
3.93

-0.06
-1.50

08:05:42
28.08.2026

0.00
0.13

0.96
28.07

-0.41
-9.28

Long Short

Clariant AG (N)
CH0012142631

11.28
11.27

11.28
11.28

0.01
0.09

08:01:35
28.08.2026

2.93
38.17

2.62
32.76

2.79
35.66

Long Short

Continental AG
DE0005439004

68.72
69.00

68.72
68.72

-0.28
-0.41

08:00:07
28.08.2026

-1.50
-2.09

-2.84
-3.88

13.25
23.23

Long Short

Covestro AG
DE0006062144

60.10
60.10

60.00
60.10

0.00
0.00

15:10:06
28.08.2026

0.30
0.50

5.76
11.24

0.16
0.27

Long Short

Deutsche Börse AG
DE0005810055

292.00
290.10

288.10
292.00

1.90
0.65

20:10:56
28.08.2026

34.90
13.85

54.50
23.45

31.20
12.20

Long Short

Deutsche Telekom AG
DE0005557508

28.55
28.00

28.04
28.55

0.55
1.96

18:40:14
28.08.2026

-0.41
-1.40

-5.16
-15.14

-2.77
-8.74

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

17.88
17.82

17.84
17.88

0.06
0.34

16:51:40
28.08.2026

-1.00
-5.30

-0.20
-0.92

-5.22
-22.60

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

56.42
56.26

56.36
56.80

0.16
0.28

16:42:23
28.08.2026

6.24
12.34

6.72
13.41

17.61
44.91

Long Short

DKSH AG
CH0126673539

70.50
69.50

70.50
70.50

1.00
1.44

08:01:35
28.08.2026

2.00
3.17

2.80
4.49

7.00
12.05

Long Short

Dürr AG
DE0005565204

18.00
17.82

17.74
18.02

0.18
1.01

16:42:40
28.08.2026

-3.63
-17.00

-6.73
-27.53

-3.88
-17.96

Long Short

Evonik AG
DE000EVNK013

18.79
18.44

18.49
18.80

0.35
1.90

17:20:02
28.08.2026

1.55
9.12

3.76
25.42

1.87
11.21

Long Short

Flughafen Zürich AG
CH0319416936

221.20
238.80

221.20
239.40

-17.60
-7.37

21:40:35
28.08.2026

-0.40
-0.17

-33.20
-12.58

-15.60
-6.33

Long Short

Fraport AG
DE0005773303

63.90
65.60

63.00
64.55

-1.70
-2.59

21:37:56
28.08.2026

-5.30
-7.47

-17.60
-21.14

-8.55
-11.52

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.04
40.26

40.04
40.08

-0.22
-0.55

10:54:35
28.08.2026

3.27
8.82

0.91
2.31

-2.90
-6.70

Long Short

Fresenius SE & Co. KGaA
DE000FRE5EN2

45.58
45.98

45.58
46.18

-0.40
-0.87

16:27:29
28.08.2026

9.42
25.51

-4.55
-8.94

-0.25
-0.54

Long Short

GAM AG
CH0102659627

0.08
0.08

0.00
0.00

21:40:35
28.08.2026

0.02
28.21

-0.05
-38.22

-0.02
-20.79

Long Short

GEA
DE0006602006

68.00
66.05

67.60
68.00

1.95
2.95

10:31:13
28.08.2026

12.15
22.01

1.45
2.20

4.85
7.76

Long Short

Geberit AG (N)
CH0030170408

617.00
625.80

617.00
617.00

-8.80
-1.41

08:01:50
28.08.2026

77.60
15.25

-61.40
-9.48

-9.60
-1.61

Long Short

Gerresheimer AG
DE000A0LD6E6

26.10
25.40

25.72
26.46

0.70
2.76

13:14:05
28.08.2026

-2.12
-7.73

-12.96
-42.44

-17.18
-40.42

Long Short

Givaudan AG
CH0010645932

3’499.00
3’461.00

3’499.00
3’499.00

38.00
1.10

08:01:50
28.08.2026

436.00
14.85

281.00
9.09

-6.00
-0.18

Long Short

grenke AG
DE000A161N30

11.76
11.06

11.40
11.76

0.70
6.33

17:37:37
28.08.2026

-1.92
-14.77

-3.60
-24.52

-6.26
-36.10

Long Short

Hannover Rück
DE0008402215

257.00
256.00

255.40
258.20

1.00
0.39

16:58:56
28.08.2026

15.20
6.33

-2.40
-0.93

4.80
1.92

Long Short

Heidelberg Materials
DE0006047004

172.20
167.95

167.80
172.20

4.25
2.53

14:47:40
28.08.2026

-17.50
-9.30

-18.85
-9.94

-32.10
-15.83

Long Short

Helvetia Baloise Holding AG
CH0466642201

226.60
225.60

226.20
226.60

1.00
0.44

21:40:35
28.08.2026

6.80
3.29

13.40
6.70

5.60
2.69

Long Short

Henkel KGaA Vz.
DE0006048432

75.76
75.46

75.26
75.76

0.30
0.40

15:06:11
28.08.2026

8.98
13.33

-6.82
-8.20

3.76
5.18

Long Short

HOCHTIEF AG
DE0006070006

428.00
425.00

424.00
429.20

3.00
0.71

14:12:57
28.08.2026

-56.80
-11.80

12.00
2.91

210.80
98.60

Long Short

Holcim AG
CH0012214059

77.02
78.00

77.02
77.02

-0.98
-1.26

08:06:54
28.08.2026

-3.02
-3.93

2.92
4.12

7.30
10.98

Long Short

HUGO BOSS AG
DE000A1PHFF7

38.87
38.04

38.51
38.87

0.83
2.18

15:55:10
28.08.2026

2.15
5.98

0.75
2.01

-4.24
-10.01

Long Short

Infineon AG
DE0006231004

56.55
57.30

56.55
58.16

-0.75
-1.31

21:55:02
28.08.2026

-21.54
-28.07

9.36
20.44

19.29
53.73

Long Short

Julius Bär
CH0102484968

80.48
80.02

80.16
80.48

0.46
0.57

21:40:35
28.08.2026

11.18
17.40

9.84
15.00

16.66
28.34

Long Short

Jungheinrich AG
DE0006219934

25.94
25.58

25.94
25.94

0.36
1.41

08:02:30
28.08.2026

0.60
2.40

-6.52
-20.30

-4.78
-15.73

Long Short

K+S AG
DE000KSAG888

16.21
16.01

16.05
16.38

0.20
1.25

21:40:35
28.08.2026

1.39
9.37

1.24
8.27

4.46
37.89

Long Short

KRONES AG
DE0006335003

121.80
119.60

119.00
121.80

2.20
1.84

10:27:24
28.08.2026

-1.60
-1.33

-14.40
-10.83

-15.60
-11.62

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

231.90
229.70

230.20
231.90

2.20
0.96

21:40:35
28.08.2026

44.30
25.08

41.55
23.17

53.00
31.57

Long Short

Linde plc
IE000S9YS762

421.60
416.00

414.80
421.60

5.60
1.35

17:20:25
28.08.2026

-17.54
-3.45

-17.75
-3.49

7.62
1.58

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

98’000.00
99’000.00

98’000.00
98’000.00

-1’000.00
-1.01

08:06:54
28.08.2026

-3’600.00
-3.74

-34’200.00
-26.97

-26’000.00
-21.92

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

9’300.00
9’535.00

9’300.00
9’555.00

-235.00
-2.46

18:17:24
28.08.2026

-260.00
-2.78

-3’570.00
-28.20

-3’000.00
-24.81

Long Short

Logitech S.A.
CH0025751329

84.22
85.12

84.22
84.22

-0.90
-1.06

08:01:50
28.08.2026

-6.62
-7.65

9.10
12.85

-2.62
-3.17

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139