DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
80.08 81.00 |
80.08 81.06 |
-0.92 -1.14 |
11:36:29 19.10.2026 |
-4.30 -5.17 |
6.48 8.95 |
19.32 32.44 |
||
|
Adecco SA CH0012138605 |
22.54 22.72 |
22.54 22.54 |
-0.18 -0.79 |
08:06:17 19.10.2026 |
3.41 19.19 |
1.99 10.37 |
-3.12 -12.84 |
||
|
adidas DE000A1EWWW0 |
158.95 157.25 |
157.65 158.95 |
1.70 1.08 |
10:38:40 19.10.2026 |
-28.50 -15.58 |
14.40 10.29 |
-34.90 -18.44 |
||
|
Allianz DE0008404005 |
426.80 433.00 |
426.80 433.10 |
-6.20 -1.43 |
12:36:00 19.10.2026 |
9.80 2.35 |
40.10 10.39 |
60.10 16.42 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
19.75 19.05 |
19.55 19.75 |
0.70 3.67 |
10:43:12 19.10.2026 |
0.84 4.49 |
8.76 81.34 |
8.48 76.74 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’235.00 1’208.00 |
1’235.00 1’235.00 |
27.00 2.24 |
08:42:47 19.10.2026 |
-76.00 -6.76 |
-215.00 -17.01 |
-139.00 -11.70 |
||
|
Bechtle AG DE0005158703 |
34.40 35.08 |
34.40 34.40 |
-0.68 -1.94 |
08:01:06 19.10.2026 |
4.46 14.53 |
4.76 15.66 |
-0.18 -0.51 |
||
|
Beiersdorf AG DE0005200000 |
80.96 81.08 |
80.96 80.96 |
-0.12 -0.15 |
08:05:58 19.10.2026 |
2.30 2.92 |
4.52 5.91 |
-11.38 -12.32 |
||
|
Bilfinger SE DE0005909006 |
55.85 56.80 |
55.85 56.25 |
-0.95 -1.67 |
10:45:14 19.10.2026 |
-30.70 -36.08 |
-54.10 -49.86 |
-44.55 -45.02 |
||
|
BMW AG DE0005190003 |
56.70 56.88 |
56.66 57.18 |
-0.18 -0.32 |
11:19:21 19.10.2026 |
-4.12 -6.99 |
-27.44 -33.37 |
-24.08 -30.53 |
||
|
Brenntag SE DE000A1DAHH0 |
64.58 65.00 |
64.58 64.58 |
-0.42 -0.65 |
08:02:29 19.10.2026 |
5.40 9.14 |
6.54 11.28 |
16.40 34.10 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.56 32.78 |
32.56 32.56 |
-0.22 -0.67 |
08:11:13 19.10.2026 |
3.68 12.54 |
5.68 20.78 |
-11.82 -26.36 |
||
|
Ceconomy St. DE0007257503 |
4.40 4.41 |
4.40 4.40 |
-0.01 -0.23 |
08:05:58 19.10.2026 |
0.55 14.21 |
0.96 28.07 |
0.06 1.49 |
||
|
Clariant AG (N) CH0012142631 |
11.35 11.51 |
11.35 11.35 |
-0.16 -1.39 |
08:05:35 19.10.2026 |
2.67 34.06 |
2.76 35.73 |
3.78 56.34 |
||
|
Continental AG DE0005439004 |
67.56 70.22 |
67.56 69.36 |
-2.66 -3.79 |
10:42:31 19.10.2026 |
-2.38 -3.28 |
6.16 9.63 |
16.26 30.20 |
||
|
Covestro AG DE0006062144 |
60.20 60.30 |
60.20 60.30 |
-0.10 -0.17 |
10:48:36 19.10.2026 |
0.30 0.50 |
5.76 11.24 |
0.28 0.47 |
||
|
Deutsche Börse AG DE0005810055 |
311.40 309.70 |
309.50 311.40 |
1.70 0.55 |
11:02:16 19.10.2026 |
45.40 17.58 |
47.70 18.64 |
78.20 34.69 |
||
|
Deutsche Telekom AG DE0005557508 |
25.64 25.93 |
25.63 25.96 |
-0.29 -1.12 |
12:43:00 19.10.2026 |
-1.33 -5.00 |
-3.27 -11.45 |
-4.11 -13.98 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
14.96 15.40 |
14.96 14.96 |
-0.44 -2.86 |
08:05:58 19.10.2026 |
-3.02 -16.69 |
-0.20 -0.92 |
-8.02 -34.72 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.00 58.46 |
57.00 58.56 |
-1.46 -2.50 |
12:37:07 19.10.2026 |
-0.94 -1.63 |
8.58 17.80 |
18.10 46.79 |
||
|
DKSH AG CH0126673539 |
76.50 77.00 |
76.50 76.50 |
-0.50 -0.65 |
08:06:17 19.10.2026 |
4.20 6.27 |
12.30 20.88 |
16.00 28.99 |
||
|
Dürr AG DE0005565204 |
16.10 16.36 |
16.10 16.10 |
-0.26 -1.59 |
09:05:15 19.10.2026 |
-1.52 -8.48 |
-5.20 -24.07 |
-2.82 -14.67 |
||
|
Evonik AG DE000EVNK013 |
21.40 21.54 |
21.10 21.40 |
-0.14 -0.65 |
10:47:03 19.10.2026 |
4.34 25.83 |
4.39 26.21 |
6.59 45.29 |
||
|
Flughafen Zürich AG CH0319416936 |
205.60 204.00 |
205.60 205.60 |
1.60 0.78 |
08:03:01 19.10.2026 |
-47.10 -19.86 |
-55.50 -22.60 |
-56.10 -22.79 |
||
|
Fraport AG DE0005773303 |
60.55 60.35 |
60.25 60.55 |
0.20 0.33 |
11:39:36 19.10.2026 |
-10.05 -14.67 |
-17.35 -22.89 |
-18.35 -23.89 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.30 39.55 |
39.30 39.30 |
-0.25 -0.63 |
08:02:29 19.10.2026 |
-3.79 -9.00 |
-0.36 -0.93 |
-7.71 -16.75 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
44.76 45.09 |
44.76 44.91 |
-0.33 -0.73 |
10:18:28 19.10.2026 |
1.79 4.29 |
-0.47 -1.07 |
-3.98 -8.37 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:03:01 19.10.2026 |
0.01 16.67 |
-0.02 -22.22 |
-0.09 -56.25 |
||
|
GEA DE0006602006 |
68.95 69.00 |
68.95 68.95 |
-0.05 -0.07 |
08:05:58 19.10.2026 |
9.85 16.62 |
7.75 12.63 |
7.55 12.27 |
||
|
Geberit AG (N) CH0030170408 |
596.40 598.20 |
596.40 596.40 |
-1.80 -0.30 |
08:06:17 19.10.2026 |
22.20 4.27 |
-3.00 -0.55 |
-55.60 -9.30 |
||
|
Gerresheimer AG DE000A0LD6E6 |
31.10 30.38 |
30.04 31.10 |
0.72 2.37 |
09:52:42 19.10.2026 |
0.76 2.65 |
-12.96 -42.44 |
2.06 7.52 |
||
|
Givaudan AG CH0010645932 |
4’268.00 4’228.00 |
4’231.00 4’268.00 |
40.00 0.95 |
12:19:35 19.10.2026 |
435.00 12.83 |
941.00 32.63 |
383.00 11.13 |
||
|
grenke AG DE000A161N30 |
10.46 10.34 |
10.34 10.46 |
0.12 1.16 |
12:48:04 19.10.2026 |
-1.92 -15.95 |
-2.94 -22.51 |
-5.60 -35.62 |
||
|
Hannover Rück DE0008402215 |
274.40 274.20 |
271.60 274.40 |
0.20 0.07 |
09:23:28 19.10.2026 |
18.00 7.19 |
-6.20 -2.26 |
9.40 3.63 |
||
|
Heidelberg Materials DE0006047004 |
143.70 142.90 |
143.70 145.60 |
0.80 0.56 |
10:25:45 19.10.2026 |
-32.90 -18.88 |
-46.45 -24.73 |
-54.05 -27.65 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
224.20 222.20 |
224.20 224.20 |
2.00 0.90 |
08:03:01 19.10.2026 |
-6.40 -3.01 |
-11.40 -5.24 |
4.80 2.39 |
||
|
Henkel KGaA Vz. DE0006048432 |
78.00 78.70 |
78.00 78.30 |
-0.70 -0.89 |
12:09:56 19.10.2026 |
3.34 4.52 |
12.02 18.43 |
7.28 10.41 |
||
|
HOCHTIEF AG DE0006070006 |
367.60 375.20 |
367.60 370.60 |
-7.60 -2.03 |
10:09:11 19.10.2026 |
-82.00 -17.67 |
-75.60 -16.52 |
125.60 48.99 |
||
|
Holcim AG CH0012214059 |
68.84 70.00 |
68.84 68.84 |
-1.16 -1.66 |
08:42:47 19.10.2026 |
-11.72 -15.42 |
-7.66 -10.65 |
-2.66 -3.97 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.84 37.98 |
37.84 37.84 |
-0.14 -0.37 |
08:02:28 19.10.2026 |
0.11 0.29 |
1.27 3.45 |
-3.14 -7.62 |
||
|
Infineon AG DE0006231004 |
52.91 51.68 |
52.35 53.07 |
1.23 2.38 |
12:41:09 19.10.2026 |
-11.96 -17.77 |
10.64 23.78 |
22.84 70.26 |
||
|
Julius Bär CH0102484968 |
75.70 75.18 |
75.70 75.70 |
0.52 0.69 |
08:03:01 19.10.2026 |
-4.16 -5.54 |
8.88 14.32 |
16.86 31.21 |
||
|
Jungheinrich AG DE0006219934 |
21.82 22.00 |
21.82 21.82 |
-0.18 -0.82 |
09:05:15 19.10.2026 |
-3.04 -12.38 |
-7.26 -25.23 |
-7.02 -24.60 |
||
|
K+S AG DE000KSAG888 |
13.70 14.00 |
13.70 14.15 |
-0.30 -2.14 |
10:22:45 19.10.2026 |
-0.02 -0.14 |
-1.19 -7.89 |
2.27 19.52 |
||
|
KRONES AG DE0006335003 |
110.60 111.80 |
110.60 110.60 |
-1.20 -1.07 |
09:05:15 19.10.2026 |
0.20 0.18 |
-16.00 -12.84 |
-15.00 -12.14 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
248.00 246.20 |
248.00 248.00 |
1.80 0.73 |
08:03:01 19.10.2026 |
17.00 8.07 |
44.35 24.20 |
76.95 51.08 |
||
|
Linde plc IE000S9YS762 |
444.80 444.80 |
443.00 444.80 |
0.00 0.00 |
12:12:20 19.10.2026 |
-21.45 -4.17 |
-5.24 -1.05 |
41.28 9.14 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
93’000.00 92’000.00 |
93’000.00 93’000.00 |
1’000.00 1.09 |
08:42:47 19.10.2026 |
-14’900.00 -15.44 |
-25’000.00 -23.45 |
-48’200.00 -37.13 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’015.00 8’970.00 |
8’925.00 9’075.00 |
45.00 0.50 |
11:19:41 19.10.2026 |
-1’600.00 -16.95 |
-2’390.00 -23.36 |
-5’400.00 -40.79 |
||
|
Logitech S.A. CH0025751329 |
93.26 93.66 |
93.26 93.26 |
-0.40 -0.43 |
08:06:17 19.10.2026 |
4.14 5.12 |
8.86 11.63 |
-1.42 -1.64 |
