DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
59.60 60.84 |
0.00 0.00 |
-1.24 -2.04 |
17:15:22 24.09.2025 |
10.52 22.81 |
6.65 13.30 |
8.55 17.78 |
||
|
Adecco SA CH0012138605 |
22.72 26.26 |
0.00 0.00 |
-3.54 -13.48 |
08:08:27 24.09.2025 |
-1.14 -5.12 |
-5.64 -21.08 |
-6.68 -24.03 |
||
|
adidas DE000A1EWWW0 |
185.20 184.10 |
0.00 0.00 |
1.10 0.60 |
20:23:53 24.09.2025 |
-18.00 -9.14 |
-45.15 -20.15 |
-39.55 -18.10 |
||
|
Allianz DE0008404005 |
346.40 347.40 |
0.00 0.00 |
-1.00 -0.29 |
20:15:33 24.09.2025 |
11.60 3.45 |
-3.60 -1.02 |
52.90 17.94 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.40 12.68 |
0.00 0.00 |
-0.28 -2.21 |
18:48:14 24.09.2025 |
2.62 29.94 |
2.64 30.18 |
2.06 22.18 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
211.20 214.60 |
0.00 0.00 |
-3.40 -1.58 |
09:05:39 24.09.2025 |
12.40 6.67 |
14.80 8.07 |
28.40 16.72 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’140.00 1’270.00 |
0.00 0.00 |
-130.00 -10.24 |
09:05:39 24.09.2025 |
183.00 20.68 |
-147.00 -12.10 |
-485.00 -31.23 |
||
|
Bechtle AG DE0005158703 |
40.04 37.68 |
0.00 0.00 |
2.36 6.26 |
17:25:07 24.09.2025 |
1.68 4.67 |
-0.06 -0.16 |
0.08 0.21 |
||
|
Beiersdorf AG DE0005200000 |
88.20 90.00 |
0.00 0.00 |
-1.80 -2.00 |
19:01:54 24.09.2025 |
-18.29 -17.05 |
-38.24 -30.06 |
-39.44 -30.72 |
||
|
Bilfinger SE DE0005909006 |
97.40 97.00 |
0.00 0.00 |
0.40 0.41 |
10:28:02 24.09.2025 |
21.35 28.24 |
28.95 42.57 |
49.30 103.46 |
||
|
BMW AG DE0005190003 |
84.88 83.50 |
0.00 0.00 |
1.38 1.65 |
21:12:37 24.09.2025 |
10.12 14.01 |
3.18 4.02 |
6.90 9.15 |
||
|
Brenntag SE DE000A1DAHH0 |
50.96 50.46 |
0.00 0.00 |
0.50 0.99 |
08:01:13 24.09.2025 |
-6.06 -10.77 |
-13.38 -21.04 |
-11.44 -18.56 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.02 46.20 |
0.00 0.00 |
-0.18 -0.39 |
19:52:48 24.09.2025 |
-9.66 -17.56 |
-18.61 -29.10 |
-12.66 -21.83 |
||
|
Ceconomy St. DE0007257503 |
4.34 4.39 |
0.00 0.00 |
-0.06 -1.25 |
08:04:06 24.09.2025 |
1.23 39.30 |
1.00 29.76 |
1.48 51.18 |
||
|
Clariant AG (N) CH0012142631 |
8.11 7.92 |
0.00 0.00 |
0.19 2.34 |
08:02:08 24.09.2025 |
-0.84 -10.17 |
-2.41 -24.54 |
-3.87 -34.30 |
||
|
Continental AG DE0005439004 |
57.14 56.92 |
0.00 0.00 |
0.22 0.39 |
19:19:41 24.09.2025 |
-0.36 -0.63 |
2.68 5.04 |
14.03 33.45 |
||
|
Covestro AG DE0006062144 |
54.52 55.48 |
0.00 0.00 |
-0.96 -1.73 |
08:02:33 24.09.2025 |
-4.86 -8.05 |
5.76 11.24 |
1.06 1.95 |
||
|
Deutsche Börse AG DE0005810055 |
220.60 221.00 |
0.00 0.00 |
-0.40 -0.18 |
18:17:19 24.09.2025 |
-47.40 -17.42 |
-42.50 -15.91 |
13.70 6.49 |
||
|
Deutsche Telekom AG DE0005557508 |
28.67 28.50 |
0.00 0.00 |
0.17 0.60 |
21:58:39 24.09.2025 |
-2.39 -7.71 |
-5.16 -15.28 |
2.36 8.99 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.05 21.25 |
0.00 0.00 |
-0.20 -0.94 |
08:04:06 24.09.2025 |
-3.05 -12.71 |
0.30 1.45 |
-4.10 -16.37 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.79 37.60 |
0.00 0.00 |
0.19 0.51 |
19:23:03 24.09.2025 |
-2.84 -7.12 |
-3.90 -9.52 |
-0.68 -1.80 |
||
|
DKSH AG CH0126673539 |
57.40 61.30 |
0.00 0.00 |
-3.90 -6.36 |
08:02:08 24.09.2025 |
-7.80 -12.77 |
-19.70 -26.99 |
-11.90 -18.25 |
||
|
Dürr AG DE0005565204 |
20.00 19.74 |
0.00 0.00 |
0.26 1.32 |
09:05:39 24.09.2025 |
-2.00 -9.22 |
-5.30 -21.20 |
-0.32 -1.60 |
||
|
Evonik AG DE000EVNK013 |
15.14 15.47 |
0.00 0.00 |
-0.33 -2.13 |
20:42:00 24.09.2025 |
-2.59 -14.43 |
-5.77 -27.31 |
-5.01 -24.59 |
||
|
Flughafen Zürich AG CH0319416936 |
249.00 262.60 |
0.00 0.00 |
-13.60 -5.18 |
08:02:46 24.09.2025 |
13.20 5.95 |
21.00 9.80 |
30.80 15.07 |
||
|
Fraport AG DE0005773303 |
73.90 73.65 |
0.00 0.00 |
0.25 0.34 |
13:01:59 24.09.2025 |
14.50 24.53 |
14.70 24.96 |
25.60 53.33 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.91 43.86 |
0.00 0.00 |
0.05 0.11 |
09:50:10 24.09.2025 |
-3.58 -7.65 |
-1.80 -4.00 |
6.77 18.58 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.50 47.17 |
0.00 0.00 |
-0.67 -1.42 |
12:36:29 24.09.2025 |
5.00 11.97 |
7.10 17.90 |
13.61 41.04 |
||
|
GAM AG CH0102659627 |
0.12 0.10 |
0.00 0.00 |
0.02 24.74 |
08:02:46 24.09.2025 |
0.02 20.00 |
0.02 21.46 |
0.00 -1.14 |
||
|
GEA DE0006602006 |
64.05 63.85 |
0.00 0.00 |
0.20 0.31 |
09:34:48 24.09.2025 |
4.25 7.30 |
5.80 10.24 |
19.69 46.05 |
||
|
Geberit AG (N) CH0030170408 |
631.60 626.00 |
0.00 0.00 |
5.60 0.89 |
14:59:19 24.09.2025 |
-36.80 -5.92 |
19.00 3.36 |
35.00 6.37 |
||
|
Gerresheimer AG DE000A0LD6E6 |
36.56 42.82 |
0.00 0.00 |
-6.26 -14.62 |
20:12:00 24.09.2025 |
-2.50 -5.49 |
-33.06 -43.44 |
-53.91 -55.61 |
||
|
Givaudan AG CH0010645932 |
3’458.00 3’485.00 |
0.00 0.00 |
-27.00 -0.77 |
20:44:08 24.09.2025 |
-719.00 -18.01 |
-640.00 -16.36 |
-1’264.00 -27.86 |
||
|
grenke AG DE000A161N30 |
17.44 17.42 |
0.00 0.00 |
0.02 0.11 |
20:13:54 24.09.2025 |
3.02 21.98 |
2.76 19.71 |
-6.44 -27.76 |
||
|
Hannover Rück DE0008402215 |
244.60 245.80 |
0.00 0.00 |
-1.20 -0.49 |
11:02:37 24.09.2025 |
-22.00 -8.24 |
-26.60 -9.79 |
-7.20 -2.85 |
||
|
Heidelberg Materials DE0006047004 |
197.80 194.95 |
0.00 0.00 |
2.85 1.46 |
17:27:21 24.09.2025 |
23.25 13.13 |
24.70 14.07 |
102.36 104.51 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.10 69.00 |
0.00 0.00 |
0.10 0.14 |
09:36:48 24.09.2025 |
4.78 7.21 |
-3.56 -4.77 |
-10.68 -13.06 |
||
|
HOCHTIEF AG DE0006070006 |
228.60 229.40 |
0.00 0.00 |
-0.80 -0.35 |
17:42:30 24.09.2025 |
70.00 44.14 |
54.00 30.93 |
116.70 104.29 |
||
|
Holcim AG CH0012214059 |
72.84 73.56 |
0.00 0.00 |
-0.72 -0.98 |
09:05:39 24.09.2025 |
14.58 26.87 |
18.06 35.55 |
26.60 62.96 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.21 41.50 |
0.00 0.00 |
-0.29 -0.70 |
08:02:32 24.09.2025 |
4.17 11.16 |
5.03 13.78 |
3.17 8.26 |
||
|
Infineon AG DE0006231004 |
33.44 33.62 |
0.00 0.00 |
-0.18 -0.54 |
21:55:01 24.09.2025 |
-1.60 -4.62 |
-0.25 -0.75 |
3.98 13.70 |
||
|
Julius Bär CH0102484968 |
58.42 59.84 |
0.00 0.00 |
-1.42 -2.37 |
08:02:46 24.09.2025 |
3.18 6.20 |
-7.86 -12.61 |
6.24 12.94 |
||
|
Jungheinrich AG DE0006219934 |
30.10 30.36 |
0.00 0.00 |
-0.26 -0.86 |
14:12:51 24.09.2025 |
-7.06 -19.05 |
-3.74 -11.08 |
4.60 18.11 |
||
|
K+S AG DE000KSAG888 |
11.78 11.85 |
0.00 0.00 |
-0.07 -0.59 |
11:14:38 24.09.2025 |
-4.97 -30.19 |
-2.03 -14.98 |
0.48 4.31 |
||
|
KRONES AG DE0006335003 |
124.60 123.20 |
0.00 0.00 |
1.40 1.14 |
21:23:46 24.09.2025 |
-13.40 -9.96 |
-12.60 -9.42 |
-8.80 -6.77 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
165.35 166.50 |
0.00 0.00 |
-1.15 -0.69 |
08:02:46 24.09.2025 |
-20.25 -11.55 |
-57.35 -26.99 |
-76.25 -32.95 |
||
|
Linde plc IE000S9YS762 |
404.80 405.40 |
0.00 0.00 |
-0.60 -0.15 |
18:47:28 24.09.2025 |
18.01 3.92 |
19.43 4.24 |
0.40 0.08 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
129’400.00 124’600.00 |
0.00 0.00 |
4’800.00 3.85 |
09:05:39 24.09.2025 |
-11’000.00 -8.32 |
6’400.00 5.57 |
14’600.00 13.70 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’210.00 13’340.00 |
0.00 0.00 |
-130.00 -0.97 |
17:19:04 24.09.2025 |
-1’010.00 -7.51 |
530.00 4.45 |
1’470.00 13.41 |
