DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

90.52
89.72

90.02
91.92

0.80
0.89

21:39:00
22.05.2026

11.06
15.74

26.72
48.92

33.75
70.92

Long Short

Adecco SA
CH0012138605

17.27
17.02

17.27
17.27

0.25
1.47

08:03:25
22.05.2026

-6.04
-28.04

-8.80
-36.21

-8.12
-34.38

Long Short

adidas
DE000A1EWWW0

154.90
151.55

151.50
157.30

3.35
2.21

21:36:52
22.05.2026

-10.50
-6.62

-3.40
-2.24

-72.10
-32.73

Long Short

Allianz
DE0008404005

385.10
387.20

384.70
387.70

-2.10
-0.54

18:46:02
22.05.2026

6.50
1.71

22.60
6.22

34.20
9.73

Long Short

ams-OSRAM AG
AT0000A3EPA4

24.80
22.40

22.10
25.00

2.40
10.71

21:51:52
22.05.2026

11.59
135.87

12.51
164.39

12.50
164.04

Long Short

Barry Callebaut AG (N)
CH0009002962

1’311.00
1’334.00

1’311.00
1’311.00

-23.00
-1.72

08:06:50
22.05.2026

-220.00
-15.14

-28.00
-2.22

505.50
69.48

Long Short

Bechtle AG
DE0005158703

30.40
30.48

30.40
30.40

-0.08
-0.26

08:03:08
22.05.2026

-2.34
-7.09

-7.72
-20.11

-8.34
-21.38

Long Short

Beiersdorf AG
DE0005200000

72.30
72.56

72.30
72.32

-0.26
-0.36

15:09:32
22.05.2026

-34.50
-32.39

-17.20
-19.28

-50.45
-41.20

Long Short

Bilfinger SE
DE0005909006

88.20
87.35

87.00
88.20

0.85
0.97

20:04:52
22.05.2026

-32.85
-26.99

-3.35
-3.63

12.55
16.45

Long Short

BMW AG
DE0005190003

74.44
75.06

74.30
75.14

-0.62
-0.83

21:39:10
22.05.2026

-15.96
-17.67

-10.72
-12.60

-4.66
-5.90

Long Short

Brenntag SE
DE000A1DAHH0

57.60
58.06

57.30
57.90

-0.46
-0.79

16:52:36
22.05.2026

4.76
8.81

10.01
20.51

-1.76
-2.91

Long Short

Carl Zeiss Meditec AG
DE0005313704

26.40
26.40

26.20
26.42

0.00
0.00

21:38:19
22.05.2026

-1.24
-4.61

-17.70
-40.82

-34.49
-57.34

Long Short

Ceconomy St.
DE0007257503

3.99
3.88

3.99
4.05

0.11
2.84

13:35:54
22.05.2026

-0.47
-10.80

0.96
28.07

1.05
36.86

Long Short

Clariant AG (N)
CH0012142631

8.78
8.30

8.53
8.78

0.48
5.79

12:38:11
22.05.2026

-0.33
-4.11

0.74
10.82

-1.36
-15.22

Long Short

Continental AG
DE0005439004

66.22
66.24

66.22
66.22

-0.02
-0.03

08:03:08
22.05.2026

-7.06
-9.62

3.62
5.77

7.40
12.55

Long Short

Covestro AG
DE0006062144

59.80
59.80

59.70
59.90

0.00
0.00

21:34:46
22.05.2026

-0.66
-1.09

5.76
11.24

-0.08
-0.13

Long Short

Deutsche Börse AG
DE0005810055

256.20
259.10

-2.90
-1.12

16:50:40
22.05.2026

37.00
16.83

38.00
17.36

-31.90
-11.05

Long Short

Deutsche Telekom AG
DE0005557508

29.36
29.26

29.19
29.55

0.10
0.34

21:20:24
22.05.2026

-3.56
-10.88

1.54
5.58

-5.15
-15.01

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.68
18.92

18.68
18.68

-0.24
-1.27

08:03:08
22.05.2026

-4.23
-18.27

-0.20
-0.92

-3.53
-15.72

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

49.84
48.14

48.71
50.12

1.70
3.53

20:29:40
22.05.2026

-1.86
-3.72

5.09
11.84

9.03
23.12

Long Short

DKSH AG
CH0126673539

68.50
68.00

68.50
68.50

0.50
0.74

08:03:25
22.05.2026

-0.80
-1.26

7.20
13.02

-2.50
-3.85

Long Short

Dürr AG
DE0005565204

21.50
21.20

21.50
21.50

0.30
1.42

09:06:05
22.05.2026

-3.45
-13.94

2.66
14.27

-1.50
-6.58

Long Short

Evonik AG
DE000EVNK013

17.31
17.38

16.95
17.31

-0.07
-0.40

17:20:02
22.05.2026

1.69
11.09

3.51
26.15

-3.37
-16.60

Long Short

Flughafen Zürich AG
CH0319416936

244.00
247.20

244.00
247.00

-3.20
-1.29

21:39:00
22.05.2026

-36.60
-14.03

-13.60
-5.72

-3.80
-1.67

Long Short

Fraport AG
DE0005773303

67.90
66.75

66.70
67.90

1.15
1.72

20:29:37
22.05.2026

-15.85
-19.10

-3.85
-5.42

8.10
13.72

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.32
38.76

36.82
37.52

-1.44
-3.72

21:04:36
22.05.2026

-2.66
-6.46

-2.03
-5.01

-14.95
-27.96

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

38.98
40.18

38.81
40.23

-1.20
-2.99

21:58:51
22.05.2026

-11.89
-22.84

-6.77
-14.42

-3.35
-7.70

Long Short

GAM AG
CH0102659627

0.07
0.07

0.00
1.53

21:39:00
22.05.2026

-0.07
-49.46

-0.10
-58.82

-0.03
-31.71

Long Short

GEA
DE0006602006

54.55
54.85

54.55
54.55

-0.30
-0.55

08:03:08
22.05.2026

-10.00
-15.33

-2.10
-3.66

-3.35
-5.72

Long Short

Geberit AG (N)
CH0030170408

555.60
546.60

555.60
555.60

9.00
1.65

08:03:25
22.05.2026

-148.20
-22.85

-124.40
-19.91

-107.80
-17.72

Long Short

Gerresheimer AG
DE000A0LD6E6

27.50
26.94

27.08
27.90

0.56
2.08

20:51:56
22.05.2026

5.18
25.17

-12.96
-42.44

-34.84
-57.49

Long Short

Givaudan AG
CH0010645932

3’171.00
3’092.00

3’099.00
3’200.00

79.00
2.55

21:45:33
22.05.2026

-239.00
-7.89

-516.00
-15.60

-1’318.00
-32.08

Long Short

grenke AG
DE000A161N30

12.52
12.74

12.52
12.92

-0.22
-1.73

17:34:24
22.05.2026

-1.98
-13.38

-1.28
-9.08

-0.74
-5.46

Long Short

Hannover Rück
DE0008402215

243.60
243.80

243.00
243.60

-0.20
-0.08

13:50:04
22.05.2026

-3.60
-1.43

-7.00
-2.75

-32.80
-11.70

Long Short

Heidelberg Materials
DE0006047004

175.20
173.80

172.35
175.20

1.40
0.81

16:55:52
22.05.2026

-32.00
-15.55

-32.50
-15.75

-8.55
-4.69

Long Short

Helvetia Baloise Holding AG
CH0466642201

230.20
233.20

230.20
235.00

-3.00
-1.29

21:39:00
22.05.2026

18.90
9.52

13.00
6.36

26.10
13.64

Long Short

Henkel KGaA Vz.
DE0006048432

65.64
65.40

65.64
65.66

0.24
0.37

20:21:14
22.05.2026

-16.86
-20.40

-4.42
-6.29

-5.36
-7.53

Long Short

HOCHTIEF AG
DE0006070006

470.00
465.00

467.80
475.40

5.00
1.08

17:28:55
22.05.2026

76.80
18.98

211.40
78.30

314.90
189.13

Long Short

Holcim AG
CH0012214059

79.54
78.00

78.62
79.54

1.54
1.97

12:33:28
22.05.2026

-1.62
-2.20

1.66
2.36

23.23
47.49

Long Short

HUGO BOSS AG
DE000A1PHFF7

35.83
36.04

35.83
36.23

-0.21
-0.58

15:08:24
22.05.2026

-1.01
-2.73

-1.11
-2.99

-3.76
-9.44

Long Short

Infineon AG
DE0006231004

73.33
69.11

69.11
73.62

4.22
6.11

21:28:17
22.05.2026

22.74
50.31

36.25
114.36

33.29
96.05

Long Short

Julius Bär
CH0102484968

68.22
74.46

67.28
72.00

-6.24
-8.38

21:39:00
22.05.2026

1.86
2.82

9.30
15.90

13.24
24.27

Long Short

Jungheinrich AG
DE0006219934

24.56
24.86

24.56
24.56

-0.30
-1.21

09:06:05
22.05.2026

-12.60
-33.53

-7.42
-22.90

-9.70
-27.97

Long Short

K+S AG
DE000KSAG888

14.48
14.51

14.47
14.74

-0.03
-0.21

21:39:00
22.05.2026

0.07
0.48

3.55
32.24

-1.32
-8.31

Long Short

KRONES AG
DE0006335003

117.80
117.40

117.80
117.80

0.40
0.34

09:06:05
22.05.2026

-17.40
-12.87

-8.20
-6.51

-24.80
-17.39

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

190.85
191.55

190.85
191.45

-0.70
-0.37

21:39:00
22.05.2026

-5.45
-3.05

20.40
13.35

-22.10
-11.31

Long Short

Linde plc
IE000S9YS762

444.00
443.00

441.80
449.60

1.00
0.23

20:00:26
22.05.2026

10.12
2.04

93.89
22.75

51.13
11.23

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

103’500.00
106’000.00

103’500.00
103’500.00

-2’500.00
-2.36

08:06:50
22.05.2026

-32’500.00
-25.35

-23’900.00
-19.98

-29’100.00
-23.32

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

10’270.00
10’200.00

10’230.00
10’270.00

70.00
0.69

16:17:39
22.05.2026

-3’410.00
-26.83

-2’620.00
-21.98

-3’560.00
-27.68

Long Short

Logitech S.A.
CH0025751329

95.92
90.86

90.62
95.92

5.06
5.57

17:41:46
22.05.2026

12.02
17.22

-5.94
-6.77

9.46
13.07

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139