DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

74.50
74.48

74.32
75.02

0.02
0.03

21:49:24
11.03.2026

7.74
13.19

10.72
19.25

17.19
34.92

Long Short

Adecco SA
CH0012138605

22.68
23.10

22.68
22.68

-0.42
-1.82

08:09:29
11.03.2026

-0.80
-3.71

-1.90
-8.38

-6.60
-24.11

Long Short

adidas
DE000A1EWWW0

140.00
141.25

139.25
141.40

-1.25
-0.88

20:23:39
11.03.2026

-17.20
-10.76

-35.40
-19.88

-93.70
-39.64

Long Short

Allianz
DE0008404005

352.80
353.50

350.00
354.00

-0.70
-0.20

21:25:44
11.03.2026

-33.10
-8.69

-5.70
-1.61

4.40
1.28

Long Short

ams-OSRAM AG
AT0000A3EPA4

9.00
8.85

8.68
9.01

0.15
1.69

16:01:53
11.03.2026

0.46
6.17

-1.70
-17.69

-1.28
-13.93

Long Short

Barry Callebaut AG (N)
CH0009002962

1’480.00
1’560.00

1’480.00
1’480.00

-80.00
-5.13

08:00:20
11.03.2026

182.00
15.14

224.00
19.31

242.00
21.19

Long Short

Bechtle AG
DE0005158703

32.84
32.42

32.42
32.84

0.42
1.30

14:38:41
11.03.2026

-9.58
-22.23

-3.40
-9.21

-5.88
-14.92

Long Short

Beiersdorf AG
DE0005200000

78.92
80.54

78.92
80.98

-1.62
-2.01

18:57:19
11.03.2026

-7.40
-8.09

-13.50
-13.83

-49.05
-36.84

Long Short

Bilfinger SE
DE0005909006

106.60
109.50

105.80
108.50

-2.90
-2.65

20:43:50
11.03.2026

0.60
0.58

12.55
13.69

36.90
54.83

Long Short

BMW AG
DE0005190003

80.70
80.28

80.00
81.20

0.42
0.52

19:47:40
11.03.2026

-17.62
-18.09

-4.46
-5.29

-3.82
-4.57

Long Short

Brenntag SE
DE000A1DAHH0

46.51
45.06

45.13
46.51

1.45
3.22

12:17:40
11.03.2026

-3.17
-6.58

-5.84
-11.48

-21.74
-32.55

Long Short

Carl Zeiss Meditec AG
DE0005313704

24.06
24.76

23.82
24.72

-0.70
-2.83

18:38:39
11.03.2026

-18.58
-42.60

-15.92
-38.87

-35.71
-58.78

Long Short

Ceconomy St.
DE0007257503

4.34
4.34

0.01
0.12

08:08:20
11.03.2026

-0.28
-6.18

0.96
28.07

0.75
21.36

Long Short

Clariant AG (N)
CH0012142631

8.37
8.28

8.29
8.37

0.10
1.15

11:17:33
11.03.2026

0.23
3.19

-0.75
-9.09

-2.38
-24.24

Long Short

Continental AG
DE0005439004

64.74
64.82

63.42
64.74

-0.08
-0.12

17:41:05
11.03.2026

-1.26
-1.95

6.98
12.34

11.43
21.94

Long Short

Covestro AG
DE0006062144

60.16
60.20

60.16
60.22

-0.04
-0.07

18:28:26
11.03.2026

0.90
1.51

5.76
11.24

1.98
3.39

Long Short

Deutsche Börse AG
DE0005810055

240.80
240.00

240.80
240.80

0.80
0.33

09:04:14
11.03.2026

18.10
8.08

-2.40
-0.98

-15.20
-5.91

Long Short

Deutsche Telekom AG
DE0005557508

32.62
32.68

32.41
32.76

-0.06
-0.18

19:44:33
11.03.2026

6.01
22.38

2.25
7.35

-1.21
-3.55

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

21.10
21.05

21.10
21.10

0.05
0.24

08:08:20
11.03.2026

1.00
4.91

-0.20
-0.92

0.15
0.71

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.13
46.50

45.92
46.61

-0.37
-0.80

20:51:00
11.03.2026

0.27
0.59

7.60
19.70

3.12
7.25

Long Short

DKSH AG
CH0126673539

65.10
66.10

65.10
65.10

-1.00
-1.51

08:09:29
11.03.2026

3.60
6.46

3.70
6.65

-12.20
-17.06

Long Short

Dürr AG
DE0005565204

19.90
19.98

19.78
19.90

-0.08
-0.40

13:31:40
11.03.2026

-1.35
-6.29

0.34
1.72

-5.24
-20.68

Long Short

Evonik AG
DE000EVNK013

14.18
13.86

13.86
14.22

0.32
2.31

17:20:01
11.03.2026

0.85
6.57

-2.50
-15.36

-7.86
-36.32

Long Short

Flughafen Zürich AG
CH0319416936

263.20
266.40

263.20
268.20

-3.20
-1.20

21:49:24
11.03.2026

12.20
5.05

8.40
3.43

39.80
18.62

Long Short

Fraport AG
DE0005773303

74.65
76.15

74.25
75.35

-1.50
-1.97

16:09:12
11.03.2026

4.30
5.95

3.10
4.22

20.65
36.94

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.26
39.42

39.26
39.44

-0.16
-0.41

15:08:48
11.03.2026

0.22
0.56

-3.37
-7.86

-4.54
-10.31

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

47.15
48.40

47.15
47.99

-1.25
-2.58

19:07:54
11.03.2026

-0.23
-0.49

-0.52
-1.10

6.50
16.16

Long Short

GAM AG
CH0102659627

0.13
0.13

0.00
0.00

21:49:24
11.03.2026

-0.03
-20.00

0.02
14.83

0.00
1.69

Long Short

GEA
DE0006602006

62.15
62.85

61.90
62.15

-0.70
-1.11

10:48:06
11.03.2026

5.45
9.84

-3.45
-5.37

3.40
5.92

Long Short

Geberit AG (N)
CH0030170408

633.80
638.80

633.80
633.80

-5.00
-0.78

08:24:34
11.03.2026

-39.60
-6.46

-26.40
-4.40

-7.00
-1.21

Long Short

Gerresheimer AG
DE000A0LD6E6

18.49
16.36

15.73
19.07

2.13
13.02

20:33:22
11.03.2026

-6.25
-24.76

-23.51
-55.32

-61.16
-76.31

Long Short

Givaudan AG
CH0010645932

3’040.00
3’164.00

3’040.00
3’101.00

-124.00
-3.92

17:17:17
11.03.2026

-437.00
-13.17

-649.00
-18.39

-1’121.00
-28.02

Long Short

grenke AG
DE000A161N30

14.22
14.00

14.22
14.22

0.22
1.57

08:00:02
11.03.2026

-1.12
-7.48

-2.40
-14.76

-4.28
-23.59

Long Short

Hannover Rück
DE0008402215

247.20
248.80

247.00
248.00

-1.60
-0.64

18:24:14
11.03.2026

-4.60
-1.82

4.80
1.97

-17.70
-6.64

Long Short

Heidelberg Materials
DE0006047004

170.95
174.40

169.25
176.00

-3.45
-1.98

21:16:34
11.03.2026

-46.30
-21.01

-27.70
-13.73

7.25
4.35

Long Short

Helvetia Baloise Holding AG
CH0466642201

208.80
208.00

208.60
208.80

0.80
0.38

21:49:24
11.03.2026

-8.60
-4.38

-9.40
-4.77

15.00
8.68

Long Short

Henkel KGaA Vz.
DE0006048432

69.98
73.30

69.92
74.28

-3.32
-4.53

13:20:05
11.03.2026

5.76
8.36

-0.24
-0.32

-12.62
-14.46

Long Short

HOCHTIEF AG
DE0006070006

395.00
382.80

381.80
395.80

12.20
3.19

19:24:39
11.03.2026

54.60
17.01

154.20
69.65

211.90
129.44

Long Short

Holcim AG
CH0012214059

71.40
72.10

70.38
71.40

-0.70
-0.97

17:08:05
11.03.2026

-10.46
-13.86

-2.08
-3.10

13.62
26.51

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.04
36.34

35.79
36.44

-0.30
-0.83

17:23:48
11.03.2026

0.15
0.43

-6.77
-16.05

-7.22
-16.93

Long Short

Infineon AG
DE0006231004

41.43
40.76

40.67
41.70

0.68
1.66

19:55:02
11.03.2026

1.92
5.11

7.34
22.86

3.40
9.42

Long Short

Julius Bär
CH0102484968

67.18
67.78

67.18
67.94

-0.60
-0.89

21:49:24
11.03.2026

3.48
5.85

5.34
9.27

0.42
0.67

Long Short

Jungheinrich AG
DE0006219934

30.20
30.50

30.20
30.36

-0.30
-0.98

13:43:12
11.03.2026

-4.46
-12.82

-0.40
-1.30

-3.22
-9.59

Long Short

K+S AG
DE000KSAG888

15.73
15.21

15.26
15.73

0.52
3.42

19:42:30
11.03.2026

3.41
29.27

3.60
31.41

1.31
9.49

Long Short

KRONES AG
DE0006335003

122.20
123.40

122.20
122.20

-1.20
-0.97

09:04:14
11.03.2026

-9.40
-7.06

-6.00
-4.62

-9.80
-7.34

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

188.25
187.10

187.50
188.25

1.15
0.61

21:49:24
11.03.2026

5.65
3.38

8.05
4.88

-35.80
-17.15

Long Short

Linde plc
IE000S9YS762

413.00
412.60

408.40
413.60

0.40
0.10

20:44:19
11.03.2026

94.36
24.17

11.30
2.39

15.97
3.41

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

123’600.00
133’600.00

123’600.00
123’600.00

-10’000.00
-7.49

08:20:41
11.03.2026

5’400.00
4.60

-2’400.00
-1.92

6’800.00
5.86

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

11’790.00
12’110.00

11’790.00
12’100.00

-320.00
-2.64

12:45:33
11.03.2026

540.00
4.64

-590.00
-4.62

130.00
1.08

Long Short

Logitech S.A.
CH0025751329

78.50
78.92

78.50
78.50

-0.42
-0.53

08:09:29
11.03.2026

-26.28
-27.26

-15.44
-18.05

-15.24
-17.85

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139