DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.40 62.76 |
62.40 63.12 |
-0.36 -0.57 |
12:32:38 09.12.2025 |
3.24 5.88 |
11.08 23.45 |
6.26 12.02 |
||
|
Adecco SA CH0012138605 |
22.74 23.52 |
22.74 22.74 |
-0.78 -3.32 |
08:01:51 09.12.2025 |
-0.78 -3.33 |
0.24 1.07 |
-0.86 -3.66 |
||
|
adidas DE000A1EWWW0 |
158.90 163.00 |
158.05 160.60 |
-4.10 -2.52 |
12:52:04 09.12.2025 |
-14.05 -8.00 |
-50.05 -23.64 |
-77.55 -32.42 |
||
|
Allianz DE0008404005 |
376.80 369.60 |
371.70 378.00 |
7.20 1.95 |
13:42:03 09.12.2025 |
15.40 4.38 |
12.90 3.65 |
62.20 20.42 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.01 7.80 |
7.88 8.01 |
0.21 2.69 |
09:49:31 09.12.2025 |
-2.24 -23.01 |
-1.23 -14.12 |
1.36 22.18 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’290.00 1’310.00 |
1’290.00 1’290.00 |
-20.00 -1.53 |
08:39:07 09.12.2025 |
108.00 9.57 |
396.00 47.14 |
-82.00 -6.22 |
||
|
Bechtle AG DE0005158703 |
43.26 43.86 |
43.26 43.26 |
-0.60 -1.37 |
08:02:31 09.12.2025 |
6.90 18.46 |
4.46 11.20 |
12.14 37.77 |
||
|
Beiersdorf AG DE0005200000 |
88.04 88.90 |
88.04 88.04 |
-0.86 -0.97 |
08:03:30 09.12.2025 |
-6.58 -6.76 |
-27.86 -23.49 |
-31.21 -25.59 |
||
|
Bilfinger SE DE0005909006 |
103.50 104.70 |
103.50 104.90 |
-1.20 -1.15 |
11:08:03 09.12.2025 |
9.35 10.20 |
21.50 27.04 |
56.25 125.70 |
||
|
BMW AG DE0005190003 |
97.30 97.04 |
96.56 97.76 |
0.26 0.27 |
12:22:07 09.12.2025 |
4.74 5.36 |
16.20 21.04 |
17.98 23.91 |
||
|
Brenntag SE DE000A1DAHH0 |
48.20 48.54 |
48.20 48.49 |
-0.34 -0.70 |
09:30:10 09.12.2025 |
-2.74 -5.29 |
-11.48 -18.96 |
-11.72 -19.28 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.52 42.66 |
42.52 42.52 |
-0.14 -0.33 |
08:01:54 09.12.2025 |
1.94 4.69 |
-15.95 -26.92 |
-15.40 -26.24 |
||
|
Ceconomy St. DE0007257503 |
4.44 4.34 |
4.44 4.44 |
0.11 2.42 |
08:03:30 09.12.2025 |
0.04 0.91 |
0.96 28.07 |
1.28 40.81 |
||
|
Clariant AG (N) CH0012142631 |
7.73 7.79 |
7.73 7.73 |
-0.07 -0.83 |
08:01:51 09.12.2025 |
-0.82 -10.17 |
-1.40 -16.16 |
-2.86 -28.32 |
||
|
Continental AG DE0005439004 |
65.24 65.00 |
64.08 65.24 |
0.24 0.37 |
11:52:22 09.12.2025 |
9.98 18.03 |
7.23 12.44 |
16.02 32.48 |
||
|
Covestro AG DE0006062144 |
59.42 59.10 |
59.28 59.42 |
0.32 0.54 |
13:12:33 09.12.2025 |
3.94 7.17 |
5.76 11.24 |
1.10 1.90 |
||
|
Deutsche Börse AG DE0005810055 |
225.80 224.60 |
223.70 226.10 |
1.20 0.53 |
10:21:49 09.12.2025 |
-25.30 -10.29 |
-61.90 -21.92 |
-3.60 -1.61 |
||
|
Deutsche Telekom AG DE0005557508 |
27.33 27.12 |
27.05 27.35 |
0.21 0.77 |
13:35:13 09.12.2025 |
-4.26 -13.46 |
-6.59 -19.39 |
-3.19 -10.43 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.35 20.90 |
20.35 20.40 |
-0.55 -2.63 |
08:43:31 09.12.2025 |
-0.65 -3.00 |
-2.10 -9.09 |
-3.75 -15.15 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.00 45.72 |
45.78 46.00 |
0.28 0.61 |
11:28:31 09.12.2025 |
6.51 16.69 |
5.23 12.98 |
10.05 28.34 |
||
|
DKSH AG CH0126673539 |
59.60 60.60 |
59.60 59.60 |
-1.00 -1.65 |
08:01:51 09.12.2025 |
2.30 4.24 |
-8.30 -12.81 |
-8.20 -12.67 |
||
|
Dürr AG DE0005565204 |
21.30 20.65 |
20.85 21.40 |
0.65 3.15 |
12:56:44 09.12.2025 |
0.18 0.91 |
-3.32 -14.25 |
-3.32 -14.25 |
||
|
Evonik AG DE000EVNK013 |
12.93 12.87 |
12.83 12.93 |
0.06 0.47 |
12:45:40 09.12.2025 |
-3.27 -20.31 |
-6.34 -33.07 |
-5.13 -28.56 |
||
|
Flughafen Zürich AG CH0319416936 |
254.20 254.00 |
254.20 254.20 |
0.20 0.08 |
08:01:34 09.12.2025 |
-4.60 -1.88 |
9.00 3.90 |
18.00 8.12 |
||
|
Fraport AG DE0005773303 |
72.85 71.70 |
72.65 72.85 |
1.15 1.60 |
11:53:23 09.12.2025 |
0.30 0.42 |
9.05 14.40 |
18.35 34.27 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.24 39.57 |
39.24 39.46 |
-0.33 -0.83 |
12:44:36 09.12.2025 |
-1.89 -4.50 |
-10.42 -20.63 |
-5.61 -12.27 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.99 48.26 |
46.99 47.53 |
-1.27 -2.63 |
13:10:57 09.12.2025 |
1.04 2.22 |
3.62 8.18 |
13.89 40.89 |
||
|
GAM AG CH0102659627 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:01:34 09.12.2025 |
0.07 69.15 |
0.07 68.32 |
0.06 55.11 |
||
|
GEA DE0006602006 |
56.25 54.35 |
54.65 56.25 |
1.90 3.50 |
10:36:17 09.12.2025 |
-5.65 -8.93 |
-2.35 -3.92 |
9.55 19.85 |
||
|
Geberit AG (N) CH0030170408 |
660.40 666.80 |
660.40 660.40 |
-6.40 -0.96 |
08:01:52 09.12.2025 |
20.60 3.44 |
-20.00 -3.13 |
73.80 13.54 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.40 25.00 |
23.62 24.84 |
-0.60 -2.40 |
11:24:33 09.12.2025 |
-15.00 -36.37 |
-22.90 -46.60 |
-48.76 -65.01 |
||
|
Givaudan AG CH0010645932 |
3’516.00 3’564.00 |
3’516.00 3’516.00 |
-48.00 -1.35 |
08:05:20 09.12.2025 |
-162.00 -4.62 |
-866.00 -20.58 |
-572.00 -14.61 |
||
|
grenke AG DE000A161N30 |
14.88 15.00 |
14.88 14.88 |
-0.12 -0.80 |
08:02:16 09.12.2025 |
-1.74 -10.52 |
0.90 6.47 |
-0.50 -3.27 |
||
|
Hannover Rück DE0008402215 |
254.40 252.40 |
251.20 254.40 |
2.00 0.79 |
12:53:55 09.12.2025 |
10.00 4.09 |
-25.00 -8.95 |
-2.90 -1.13 |
||
|
Heidelberg Materials DE0006047004 |
219.90 222.10 |
219.40 221.60 |
-2.20 -0.99 |
12:17:30 09.12.2025 |
19.25 9.71 |
37.60 20.89 |
94.05 76.12 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
205.20 205.80 |
205.20 205.20 |
-0.60 -0.29 |
08:22:56 09.12.2025 |
2.90 1.46 |
9.50 4.95 |
46.90 30.32 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.56 67.28 |
67.76 68.56 |
1.28 1.90 |
11:43:19 09.12.2025 |
-5.14 -6.94 |
-0.92 -1.32 |
-13.06 -15.93 |
||
|
HOCHTIEF AG DE0006070006 |
320.20 324.20 |
315.00 321.00 |
-4.00 -1.23 |
11:00:52 09.12.2025 |
102.40 47.02 |
152.40 90.82 |
189.00 144.05 |
||
|
Holcim AG CH0012214059 |
80.48 81.30 |
80.46 80.48 |
-0.82 -1.01 |
10:39:35 09.12.2025 |
8.34 12.47 |
27.04 56.15 |
28.65 61.55 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.00 35.54 |
35.00 35.00 |
-0.54 -1.52 |
08:01:55 09.12.2025 |
-7.15 -17.00 |
-4.68 -11.82 |
-2.87 -7.59 |
||
|
Infineon AG DE0006231004 |
37.06 37.47 |
37.06 37.60 |
-0.41 -1.09 |
13:26:30 09.12.2025 |
4.93 15.60 |
0.77 2.17 |
4.17 12.88 |
||
|
Julius Bär CH0102484968 |
61.62 61.70 |
61.62 61.62 |
-0.08 -0.13 |
08:01:34 09.12.2025 |
0.14 0.25 |
4.72 9.00 |
-1.08 -1.85 |
||
|
Jungheinrich AG DE0006219934 |
34.48 34.20 |
34.48 34.48 |
0.28 0.82 |
09:05:19 09.12.2025 |
4.24 13.87 |
-3.44 -8.99 |
9.52 37.63 |
||
|
K+S AG DE000KSAG888 |
11.59 11.58 |
11.59 11.59 |
0.01 0.09 |
08:01:34 09.12.2025 |
0.45 4.00 |
-4.84 -29.28 |
0.40 3.54 |
||
|
KRONES AG DE0006335003 |
133.40 134.00 |
133.40 133.40 |
-0.60 -0.45 |
09:05:19 09.12.2025 |
4.00 3.11 |
-10.00 -7.00 |
10.40 8.50 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
174.25 174.15 |
174.25 174.25 |
0.10 0.06 |
08:01:34 09.12.2025 |
-1.20 -0.73 |
-22.15 -11.99 |
-49.50 -23.34 |
||
|
Linde plc IE000S9YS762 |
334.20 335.00 |
332.40 336.40 |
-0.80 -0.24 |
13:41:10 09.12.2025 |
-65.79 -14.01 |
-68.98 -14.59 |
-45.71 -10.17 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
123’800.00 123’800.00 |
123’800.00 123’800.00 |
0.00 0.00 |
08:39:07 09.12.2025 |
-5’000.00 -4.01 |
-8’600.00 -6.71 |
20’200.00 20.32 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’450.00 12’400.00 |
12’450.00 12’450.00 |
50.00 0.40 |
08:01:51 09.12.2025 |
-840.00 -6.64 |
-1’250.00 -9.57 |
1’840.00 18.46 |
