ABB (Asea Brown Boveri)
CH0012221716
|
77.60
76.18
|
78.30
76.66
|
|
1.42
1.86
|
15:10:57
21.10.2026
|
Handeln
|
Adecco SA
CH0012138605
|
22.98
22.44
|
22.98
22.98
|
|
0.54
2.41
|
08:04:57
21.10.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
161.30
162.65
|
163.35
155.95
|
|
-1.35
-0.83
|
20:48:15
21.10.2026
|
Handeln
|
Allianz
DE0008404005
|
433.50
432.20
|
437.20
431.00
|
|
1.30
0.30
|
21:04:45
21.10.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
20.80
19.50
|
20.80
19.85
|
|
1.30
6.67
|
21:52:41
21.10.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’238.00
1’237.00
|
1’238.00
1’238.00
|
|
1.00
0.08
|
08:53:22
21.10.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
35.36
35.36
|
35.36
35.36
|
|
0.00
0.00
|
08:04:43
21.10.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
81.60
81.38
|
81.62
81.60
|
|
0.22
0.27
|
10:18:36
21.10.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
55.65
55.60
|
55.65
55.65
|
|
0.05
0.09
|
08:00:43
21.10.2026
|
Handeln
|
BMW AG
DE0005190003
|
57.02
57.80
|
57.48
57.02
|
|
-0.78
-1.35
|
16:57:31
21.10.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.32
64.06
|
62.32
62.32
|
|
-1.74
-2.72
|
08:01:12
21.10.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
33.64
33.60
|
33.64
33.64
|
|
0.04
0.12
|
08:00:43
21.10.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.43
4.42
|
4.43
4.42
|
|
0.01
0.23
|
10:20:55
21.10.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.15
11.16
|
11.20
11.15
|
|
-0.01
-0.09
|
11:05:13
21.10.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.52
68.30
|
67.86
67.52
|
|
-0.78
-1.14
|
17:52:57
21.10.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.30
60.30
|
60.30
60.30
|
|
0.00
0.00
|
19:25:11
21.10.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
307.00
310.70
|
308.10
298.50
|
|
-3.70
-1.19
|
17:35:56
21.10.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
25.55
25.73
|
25.81
25.40
|
|
-0.18
-0.70
|
20:13:20
21.10.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
15.34
15.30
|
15.34
15.34
|
|
0.04
0.26
|
08:04:43
21.10.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
57.92
57.28
|
58.10
57.32
|
|
0.64
1.12
|
17:33:28
21.10.2026
|
Handeln
|
DKSH AG
CH0126673539
|
80.50
77.00
|
80.50
80.50
|
|
3.50
4.55
|
08:04:57
21.10.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.40
16.26
|
16.42
16.22
|
|
0.14
0.86
|
18:42:27
21.10.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
20.92
20.88
|
21.02
20.92
|
|
0.04
0.19
|
17:20:01
21.10.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
211.40
204.00
|
211.40
211.40
|
|
7.40
3.63
|
08:02:30
21.10.2026
|
Handeln
|
Fraport AG
DE0005773303
|
61.95
60.75
|
62.05
61.80
|
|
1.20
1.98
|
10:12:58
21.10.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.69
37.80
|
38.69
37.01
|
|
0.89
2.35
|
09:10:25
21.10.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
45.62
44.55
|
45.72
43.90
|
|
1.07
2.39
|
21:14:14
21.10.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.06
0.07
|
0.06
0.06
|
|
-0.01
-8.15
|
08:02:30
21.10.2026
|
Handeln
|
GEA
DE0006602006
|
68.50
69.00
|
68.95
68.50
|
|
-0.50
-0.72
|
09:23:36
21.10.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
601.80
596.20
|
602.00
600.40
|
|
5.60
0.94
|
15:39:54
21.10.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
32.14
32.66
|
32.58
32.14
|
|
-0.52
-1.59
|
17:13:13
21.10.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
4’279.00
4’253.00
|
4’279.00
4’279.00
|
|
26.00
0.61
|
08:04:57
21.10.2026
|
Handeln
|
grenke AG
DE000A161N30
|
10.18
10.02
|
10.18
10.04
|
|
0.16
1.60
|
16:01:29
21.10.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
277.00
273.40
|
277.00
274.20
|
|
3.60
1.32
|
17:24:38
21.10.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
147.85
145.10
|
147.85
144.70
|
|
2.75
1.90
|
21:46:23
21.10.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
229.80
227.20
|
229.80
229.80
|
|
2.60
1.14
|
08:02:30
21.10.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
78.64
78.70
|
78.64
78.64
|
|
-0.06
-0.08
|
08:04:43
21.10.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
373.00
365.40
|
373.00
373.00
|
|
7.60
2.08
|
08:00:43
21.10.2026
|
Handeln
|
Holcim AG
CH0012214059
|
69.90
69.80
|
69.90
69.54
|
|
0.10
0.14
|
09:56:45
21.10.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.39
38.55
|
38.39
38.39
|
|
-0.16
-0.42
|
08:01:11
21.10.2026
|
Handeln
|
Infineon AG
DE0006231004
|
53.19
52.39
|
53.92
52.50
|
|
0.80
1.53
|
21:55:02
21.10.2026
|
Handeln
|
Julius Bär
CH0102484968
|
74.68
74.28
|
74.68
74.50
|
|
0.40
0.54
|
19:33:00
21.10.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
22.00
21.82
|
22.00
21.62
|
|
0.18
0.82
|
21:18:36
21.10.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
12.85
13.00
|
12.87
12.85
|
|
-0.15
-1.15
|
14:29:51
21.10.2026
|
Handeln
|
KRONES AG
DE0006335003
|
115.20
111.20
|
115.20
111.60
|
|
4.00
3.60
|
21:25:37
21.10.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
249.70
246.30
|
249.70
245.90
|
|
3.40
1.38
|
12:03:24
21.10.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
445.20
445.60
|
447.40
440.60
|
|
-0.40
-0.09
|
20:08:42
21.10.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
93’000.00
92’500.00
|
93’000.00
93’000.00
|
|
500.00
0.54
|
08:53:22
21.10.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’165.00
9’100.00
|
9’165.00
9’080.00
|
|
65.00
0.71
|
10:31:44
21.10.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
97.46
93.84
|
97.46
97.18
|
|
3.62
3.86
|
11:13:29
21.10.2026
|
Handeln
|
