DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
404.80 | 405.40 | 404.80 | 410.00 | -0.60 | -0.15 |
18:47 24.09.2025 |
177’598.85 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.67 | 28.50 | 28.40 | 28.82 | 0.17 | 0.60 |
21:58 24.09.2025 |
128’855.39 CHF | ||
|
Allianz DE0008404005 |
346.40 | 347.40 | 345.90 | 348.20 | -1.00 | -0.29 |
20:15 24.09.2025 |
125’484.98 CHF | ||
|
ABB CH0012221716 |
59.60 | 60.08 | 59.60 | 60.08 | -0.48 | -0.80 |
17:15 24.09.2025 |
103’463.24 CHF | ||
|
BMW DE0005190003 |
84.88 | 83.50 | 82.58 | 85.30 | 1.38 | 1.65 |
21:12 24.09.2025 |
47’743.45 CHF | ||
|
Infineon DE0006231004 |
33.44 | 33.62 | 33.20 | 33.72 | -0.18 | -0.54 |
21:55 24.09.2025 |
40’081.36 CHF | ||
|
DHL Group DE0005552004 |
37.79 | 37.60 | 37.45 | 38.05 | 0.19 | 0.51 |
19:23 24.09.2025 |
39’213.79 CHF | ||
|
Deutsche Börse DE0005810055 |
220.60 | 221.00 | 219.60 | 221.30 | -0.40 | -0.18 |
18:17 24.09.2025 |
38’606.70 CHF | ||
|
Holcim CH0012214059 |
72.84 | 73.04 | 72.84 | 72.84 | -0.20 | -0.27 |
09:05 24.09.2025 |
37’104.52 CHF | ||
|
Heidelberg Materials DE0006047004 |
197.80 | 194.95 | 196.35 | 198.25 | 2.85 | 1.46 |
17:27 24.09.2025 |
33’338.82 CHF | ||
|
Givaudan CH0010645932 |
3458.00 | 3485.00 | 3458.00 | 3491.00 | -27.00 | -0.77 |
20:44 24.09.2025 |
30’220.10 CHF | ||
|
adidas DE000A1EWWW0 |
185.20 | 184.10 | 182.75 | 185.20 | 1.10 | 0.60 |
20:23 24.09.2025 |
29’871.33 CHF | ||
|
Lindt CH0010570767 |
13210.00 | 13350.00 | 13190.00 | 13210.00 | -140.00 | -1.05 |
17:19 24.09.2025 |
28’629.23 CHF | ||
|
Lindt CH0010570759 |
129400.00 | 130000.00 | 129400.00 | 129400.00 | -600.00 | -0.46 |
09:05 24.09.2025 |
27’915.23 CHF | ||
|
Hannover Rück DE0008402215 |
244.60 | 245.80 | 243.60 | 244.60 | -1.20 | -0.49 |
11:02 24.09.2025 |
27’619.41 CHF | ||
|
Henkel vz. DE0006048432 |
69.10 | 69.00 | 69.10 | 69.16 | 0.10 | 0.14 |
09:36 24.09.2025 |
25’318.55 CHF | ||
|
Fresenius DE0005785604 |
46.50 | 47.17 | 46.50 | 46.86 | -0.67 | -1.42 |
12:36 24.09.2025 |
24’627.69 CHF | ||
|
Geberit CH0030170408 |
631.60 | 624.80 | 626.20 | 631.60 | 6.80 | 1.09 |
14:59 24.09.2025 |
19’278.03 CHF | ||
|
Kühne + Nagel International CH0025238863 |
165.35 | 165.35 | 165.35 | 165.35 | 0.00 | 0.00 |
08:02 24.09.2025 |
18’413.47 CHF | ||
|
Beiersdorf DE0005200000 |
88.20 | 90.00 | 88.20 | 90.00 | -1.80 | -2.00 |
19:01 24.09.2025 |
18’179.33 CHF | ||
|
HOCHTIEF DE0006070006 |
228.60 | 229.40 | 227.20 | 229.60 | -0.80 | -0.35 |
17:42 24.09.2025 |
16’080.50 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.91 | 43.86 | 43.70 | 43.91 | 0.05 | 0.11 |
09:50 24.09.2025 |
11’735.25 CHF | ||
|
Julius Bär CH0102484968 |
58.42 | 58.42 | 58.42 | 58.42 | 0.00 | 0.00 |
08:02 24.09.2025 |
11’161.36 CHF | ||
|
Continental DE0005439004 |
57.14 | 56.92 | 55.60 | 57.14 | 0.22 | 0.39 |
19:19 24.09.2025 |
10’463.71 CHF | ||
|
Covestro DE0006062144 |
54.52 | 55.24 | 54.52 | 54.52 | -0.72 | -1.30 |
08:02 24.09.2025 |
9’782.57 CHF | ||
|
Baloise CH0012410517 |
211.20 | 212.20 | 211.20 | 211.20 | -1.00 | -0.47 |
09:05 24.09.2025 |
8’997.12 CHF | ||
|
GEA DE0006602006 |
64.05 | 63.85 | 64.05 | 64.05 | 0.20 | 0.31 |
09:34 24.09.2025 |
8’948.74 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.05 | 21.20 | 21.05 | 21.05 | -0.15 | -0.71 |
08:04 24.09.2025 |
7’774.43 CHF | ||
|
Flughafen Zürich CH0319416936 |
249.00 | 249.00 | 249.00 | 249.00 | 0.00 | 0.00 |
08:02 24.09.2025 |
7’223.74 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.96 | 51.28 | 50.96 | 50.96 | -0.32 | -0.62 |
08:01 24.09.2025 |
6’776.27 CHF | ||
|
Evonik DE000EVNK013 |
15.14 | 15.47 | 15.07 | 15.27 | -0.33 | -2.13 |
20:42 24.09.2025 |
6’691.79 CHF | ||
|
Fraport DE0005773303 |
73.90 | 73.65 | 73.40 | 73.90 | 0.25 | 0.34 |
13:01 24.09.2025 |
6’357.32 CHF | ||
|
Barry Callebaut CH0009002962 |
1140.00 | 1140.00 | 1140.00 | 1140.00 | 0.00 | 0.00 |
09:05 24.09.2025 |
5’855.80 CHF | ||
|
Bechtle DE0005158703 |
40.04 | 37.58 | 39.70 | 40.52 | 2.46 | 6.55 |
17:25 24.09.2025 |
4’431.54 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.02 | 46.20 | 45.72 | 46.02 | -0.18 | -0.39 |
19:52 24.09.2025 |
3’710.51 CHF | ||
|
KRONES DE0006335003 |
124.60 | 123.20 | 124.40 | 124.60 | 1.40 | 1.14 |
21:23 24.09.2025 |
3’579.81 CHF | ||
|
Adecco CH0012138605 |
22.72 | 22.48 | 22.72 | 22.72 | 0.24 | 1.07 |
08:08 24.09.2025 |
3’537.77 CHF | ||
|
DKSH CH0126673539 |
57.40 | 57.00 | 57.40 | 57.40 | 0.40 | 0.70 |
08:02 24.09.2025 |
3’465.17 CHF | ||
|
Bilfinger DE0005909006 |
97.40 | 97.00 | 97.05 | 97.40 | 0.40 | 0.41 |
10:28 24.09.2025 |
3’400.72 CHF | ||
|
Jungheinrich DE0006219934 |
30.10 | 30.36 | 30.10 | 30.44 | -0.26 | -0.86 |
14:12 24.09.2025 |
2’860.79 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.21 | 41.46 | 41.21 | 41.21 | -0.25 | -0.60 |
08:02 24.09.2025 |
2’679.65 CHF | ||
|
Clariant CH0012142631 |
8.11 | 8.14 | 8.11 | 8.11 | -0.04 | -0.43 |
08:02 24.09.2025 |
2’436.92 CHF | ||
|
Ceconomy St. DE0007257503 |
4.34 | 4.34 | 4.34 | 4.34 | 0.00 | 0.00 |
08:04 24.09.2025 |
1’977.84 CHF | ||
|
K+S DE000KSAG888 |
11.78 | 11.69 | 11.76 | 11.91 | 0.09 | 0.77 |
11:14 24.09.2025 |
1’923.89 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
36.56 | 42.82 | 27.22 | 42.70 | -6.26 | -14.62 |
20:12 24.09.2025 |
1’389.82 CHF | ||
|
Dürr DE0005565204 |
20.00 | 20.35 | 20.00 | 20.00 | -0.35 | -1.72 |
09:05 24.09.2025 |
1’274.53 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.40 | 12.68 | 12.40 | 12.48 | -0.28 | -2.21 |
18:48 24.09.2025 |
1’125.26 CHF | ||
|
grenke DE000A161N30 |
17.44 | 17.42 | 17.36 | 17.44 | 0.02 | 0.11 |
20:13 24.09.2025 |
692.22 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:02 24.09.2025 |
124.56 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
