DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
417.40 | 413.20 | 414.20 | 421.80 | 4.20 | 1.02 |
13:35 02.10.2026 |
180’338.01 CHF | ||
|
Allianz DE0008404005 |
413.60 | 412.00 | 410.00 | 414.20 | 1.60 | 0.39 |
14:50 02.10.2026 |
146’865.98 CHF | ||
|
ABB CH0012221716 |
87.76 | 85.78 | 86.00 | 87.76 | 1.98 | 2.31 |
14:23 02.10.2026 |
143’248.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.50 | 26.19 | 26.04 | 26.53 | 0.31 | 1.18 |
14:53 02.10.2026 |
115’858.10 CHF | ||
|
Infineon DE0006231004 |
63.00 | 59.83 | 60.06 | 63.00 | 3.17 | 5.30 |
14:54 02.10.2026 |
71’883.39 CHF | ||
|
DHL Group DE0005552004 |
56.32 | 55.68 | 55.54 | 56.36 | 0.64 | 1.15 |
14:11 02.10.2026 |
58’727.84 CHF | ||
|
Deutsche Börse DE0005810055 |
287.30 | 288.10 | 287.30 | 287.40 | -0.80 | -0.28 |
10:02 02.10.2026 |
47’298.77 CHF | ||
|
Holcim CH0012214059 |
69.48 | 68.90 | 69.48 | 69.48 | 0.58 | 0.84 |
09:09 02.10.2026 |
36’616.31 CHF | ||
|
Givaudan CH0010645932 |
3581.00 | 3591.00 | 3581.00 | 3581.00 | -10.00 | -0.28 |
08:01 02.10.2026 |
31’279.89 CHF | ||
|
BMW DE0005190003 |
54.20 | 55.14 | 54.20 | 55.12 | -0.94 | -1.70 |
14:11 02.10.2026 |
30’737.80 CHF | ||
|
Hannover Rück DE0008402215 |
252.20 | 249.80 | 249.60 | 252.20 | 2.40 | 0.96 |
08:26 02.10.2026 |
28’237.33 CHF | ||
|
HOCHTIEF DE0006070006 |
403.20 | 394.60 | 397.20 | 405.00 | 8.60 | 2.18 |
14:48 02.10.2026 |
27’045.63 CHF | ||
|
Kühne + Nagel International CH0025238863 |
235.60 | 233.80 | 235.60 | 235.60 | 1.80 | 0.77 |
08:00 02.10.2026 |
25’997.57 CHF | ||
|
Henkel vz. DE0006048432 |
72.14 | 71.70 | 71.82 | 72.24 | 0.44 | 0.61 |
14:46 02.10.2026 |
25’514.69 CHF | ||
|
Fresenius DE000FRE5EN2 |
43.60 | 44.04 | 43.60 | 43.82 | -0.44 | -1.00 |
12:35 02.10.2026 |
23’385.07 CHF | ||
|
Heidelberg Materials DE0006047004 |
146.40 | 147.30 | 144.80 | 146.40 | -0.90 | -0.61 |
14:30 02.10.2026 |
23’120.69 CHF | ||
|
adidas DE000A1EWWW0 |
144.50 | 144.40 | 140.80 | 144.50 | 0.10 | 0.07 |
13:28 02.10.2026 |
22’791.26 CHF | ||
|
Helvetia Baloise CH0466642201 |
217.00 | 214.40 | 217.00 | 217.00 | 2.60 | 1.21 |
08:00 02.10.2026 |
20’209.25 CHF | ||
|
Lindt CH0010570759 |
85000.00 | 86000.00 | 85000.00 | 85000.00 | -1’000.00 | -1.16 |
09:09 02.10.2026 |
18’658.24 CHF | ||
|
Lindt CH0010570767 |
8185.00 | 8160.00 | 8185.00 | 8190.00 | 25.00 | 0.31 |
08:50 02.10.2026 |
17’849.49 CHF | ||
|
Geberit CH0030170408 |
568.80 | 573.60 | 568.80 | 568.80 | -4.80 | -0.84 |
08:01 02.10.2026 |
17’239.74 CHF | ||
|
Beiersdorf DE0005200000 |
75.50 | 75.58 | 75.50 | 75.50 | -0.08 | -0.11 |
08:00 02.10.2026 |
15’345.81 CHF | ||
|
Julius Bär CH0102484968 |
78.12 | 77.74 | 77.20 | 78.12 | 0.38 | 0.49 |
12:13 02.10.2026 |
15’187.59 CHF | ||
|
Continental DE0005439004 |
67.72 | 67.30 | 67.22 | 67.98 | 0.42 | 0.62 |
14:27 02.10.2026 |
12’455.16 CHF | ||
|
Logitech CH0025751329 |
91.88 | 89.10 | 91.88 | 91.88 | 2.78 | 3.12 |
08:01 02.10.2026 |
12’043.24 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.30 | 60.20 | 60.40 | -0.10 | -0.17 |
13:20 02.10.2026 |
11’597.45 CHF | ||
|
GEA DE0006602006 |
65.75 | 65.55 | 65.75 | 65.75 | 0.20 | 0.31 |
08:00 02.10.2026 |
10’014.46 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.65 | 39.63 | 39.65 | 39.65 | 0.02 | 0.05 |
08:02 02.10.2026 |
9’769.71 CHF | ||
|
Evonik DE000EVNK013 |
20.62 | 20.62 | 20.58 | 20.62 | 0.00 | 0.00 |
11:08 02.10.2026 |
8’811.39 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.94 | 58.50 | 58.94 | 58.94 | 0.44 | 0.75 |
08:02 02.10.2026 |
7’927.78 CHF | ||
|
Flughafen Zürich CH0319416936 |
208.60 | 206.60 | 208.60 | 208.60 | 2.00 | 0.97 |
08:00 02.10.2026 |
6’070.30 CHF | ||
|
Barry Callebaut CH0009002962 |
1144.00 | 1139.00 | 1144.00 | 1144.00 | 5.00 | 0.44 |
09:09 02.10.2026 |
5’976.52 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.36 | 15.34 | 15.36 | 15.36 | 0.02 | 0.13 |
08:00 02.10.2026 |
5’700.92 CHF | ||
|
Fraport DE0005773303 |
61.45 | 61.75 | 61.00 | 61.45 | -0.30 | -0.49 |
09:45 02.10.2026 |
5’319.13 CHF | ||
|
DKSH CH0126673539 |
73.50 | 73.00 | 73.50 | 73.50 | 0.50 | 0.68 |
08:01 02.10.2026 |
4’504.30 CHF | ||
|
Adecco CH0012138605 |
25.70 | 25.08 | 25.70 | 25.70 | 0.62 | 2.47 |
08:01 02.10.2026 |
4’084.43 CHF | ||
|
Bechtle DE0005158703 |
34.72 | 34.26 | 34.38 | 34.72 | 0.46 | 1.34 |
09:11 02.10.2026 |
4’030.81 CHF | ||
|
Clariant CH0012142631 |
11.18 | 11.20 | 11.18 | 11.18 | -0.02 | -0.18 |
08:01 02.10.2026 |
3’496.73 CHF | ||
|
KRONES DE0006335003 |
106.00 | 105.00 | 104.60 | 106.00 | 1.00 | 0.95 |
10:19 02.10.2026 |
3’124.67 CHF | ||
|
K+S DE000KSAG888 |
14.96 | 15.25 | 14.96 | 14.96 | -0.29 | -1.90 |
08:00 02.10.2026 |
2’545.71 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.08 | 31.04 | 31.04 | 31.16 | 0.04 | 0.13 |
14:52 02.10.2026 |
2’540.44 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.82 | 37.91 | 37.82 | 37.82 | -0.09 | -0.24 |
08:02 02.10.2026 |
2’436.46 CHF | ||
|
Jungheinrich DE0006219934 |
22.86 | 23.44 | 22.86 | 23.48 | -0.58 | -2.47 |
11:50 02.10.2026 |
2’256.11 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
24.90 | 22.00 | 23.60 | 24.90 | 2.90 | 13.18 |
14:04 02.10.2026 |
2’132.52 CHF | ||
|
Ceconomy St. DE0007257503 |
4.17 | 4.15 | 4.17 | 4.17 | 0.02 | 0.36 |
08:00 02.10.2026 |
1’940.31 CHF | ||
|
Bilfinger DE0005909006 |
56.45 | 56.60 | 55.75 | 56.45 | -0.15 | -0.27 |
14:45 02.10.2026 |
1’919.27 CHF | ||
|
Dürr DE0005565204 |
16.58 | 16.70 | 16.58 | 16.58 | -0.12 | -0.72 |
09:07 02.10.2026 |
1’088.93 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.72 | 27.68 | 27.70 | 27.72 | 0.04 | 0.14 |
08:10 02.10.2026 |
927.42 CHF | ||
|
grenke DE000A161N30 |
10.62 | 10.80 | 10.62 | 10.62 | -0.18 | -1.67 |
08:02 02.10.2026 |
445.13 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 1.52 |
08:00 02.10.2026 |
77.34 CHF |
