DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
444.20 | 444.80 | 443.00 | 444.20 | -0.60 | -0.13 |
09:09 19.10.2026 |
189’295.14 CHF | ||
|
Allianz DE0008404005 |
430.20 | 433.00 | 430.20 | 433.10 | -2.80 | -0.65 |
09:38 19.10.2026 |
152’563.60 CHF | ||
|
ABB CH0012221716 |
81.06 | 81.00 | 81.06 | 81.06 | 0.06 | 0.07 |
08:00 19.10.2026 |
137’370.55 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.79 | 25.93 | 25.79 | 25.96 | -0.14 | -0.54 |
10:01 19.10.2026 |
114’498.05 CHF | ||
|
Infineon DE0006231004 |
52.50 | 51.68 | 52.50 | 53.07 | 0.82 | 1.59 |
09:10 19.10.2026 |
63’082.15 CHF | ||
|
DHL Group DE0005552004 |
58.30 | 58.46 | 58.30 | 58.56 | -0.16 | -0.27 |
08:59 19.10.2026 |
59’784.40 CHF | ||
|
Deutsche Börse DE0005810055 |
309.50 | 309.70 | 309.50 | 309.50 | -0.20 | -0.06 |
08:00 19.10.2026 |
50’996.35 CHF | ||
|
Givaudan CH0010645932 |
4232.00 | 4228.00 | 4231.00 | 4232.00 | 4.00 | 0.09 |
08:50 19.10.2026 |
36’140.62 CHF | ||
|
Holcim CH0012214059 |
68.84 | 70.00 | 68.84 | 68.84 | -1.16 | -1.66 |
08:42 19.10.2026 |
35’510.60 CHF | ||
|
BMW DE0005190003 |
56.86 | 56.88 | 56.66 | 57.18 | -0.02 | -0.04 |
09:30 19.10.2026 |
31’598.67 CHF | ||
|
Hannover Rück DE0008402215 |
274.40 | 274.20 | 271.60 | 274.40 | 0.20 | 0.07 |
09:23 19.10.2026 |
30’596.01 CHF | ||
|
Henkel vz. DE0006048432 |
78.30 | 78.70 | 78.30 | 78.30 | -0.40 | -0.51 |
08:05 19.10.2026 |
27’660.83 CHF | ||
|
Kühne + Nagel International CH0025238863 |
248.00 | 246.20 | 248.00 | 248.00 | 1.80 | 0.73 |
08:03 19.10.2026 |
27’528.64 CHF | ||
|
HOCHTIEF DE0006070006 |
369.80 | 375.20 | 369.80 | 370.60 | -5.40 | -1.44 |
09:45 19.10.2026 |
25’925.48 CHF | ||
|
adidas DE000A1EWWW0 |
157.65 | 157.25 | 157.65 | 157.65 | 0.40 | 0.25 |
08:02 19.10.2026 |
24’778.69 CHF | ||
|
Fresenius DE000FRE5EN2 |
44.91 | 45.09 | 44.91 | 44.91 | -0.19 | -0.41 |
08:02 19.10.2026 |
23’476.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
143.95 | 142.90 | 143.95 | 145.60 | 1.05 | 0.73 |
09:00 19.10.2026 |
23’466.11 CHF | ||
|
Helvetia Baloise CH0466642201 |
224.20 | 222.20 | 224.20 | 224.20 | 2.00 | 0.90 |
08:03 19.10.2026 |
20’773.43 CHF | ||
|
Lindt CH0010570759 |
93000.00 | 92000.00 | 93000.00 | 93000.00 | 1’000.00 | 1.09 |
08:42 19.10.2026 |
19’924.80 CHF | ||
|
Lindt CH0010570767 |
8925.00 | 8970.00 | 8925.00 | 9075.00 | -45.00 | -0.50 |
09:01 19.10.2026 |
19’305.73 CHF | ||
|
Geberit CH0030170408 |
596.40 | 598.20 | 596.40 | 596.40 | -1.80 | -0.30 |
08:06 19.10.2026 |
17’610.12 CHF | ||
|
Beiersdorf DE0005200000 |
80.96 | 81.08 | 80.96 | 80.96 | -0.12 | -0.15 |
08:05 19.10.2026 |
16’264.60 CHF | ||
|
Julius Bär CH0102484968 |
75.70 | 75.18 | 75.70 | 75.70 | 0.52 | 0.69 |
08:03 19.10.2026 |
14’588.69 CHF | ||
|
Continental DE0005439004 |
69.36 | 70.22 | 69.36 | 69.36 | -0.86 | -1.22 |
08:05 19.10.2026 |
12’942.49 CHF | ||
|
Logitech CH0025751329 |
93.26 | 93.66 | 93.26 | 93.26 | -0.40 | -0.43 |
08:06 19.10.2026 |
12’386.86 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.30 | 60.20 | 60.30 | -0.10 | -0.17 |
08:02 19.10.2026 |
11’577.90 CHF | ||
|
GEA DE0006602006 |
68.95 | 69.00 | 68.95 | 68.95 | -0.05 | -0.07 |
08:05 19.10.2026 |
10’417.58 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.30 | 39.55 | 39.30 | 39.30 | -0.25 | -0.63 |
08:02 19.10.2026 |
9’729.69 CHF | ||
|
Evonik DE000EVNK013 |
21.36 | 21.54 | 21.10 | 21.36 | -0.18 | -0.84 |
09:15 19.10.2026 |
9’230.10 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.58 | 65.00 | 64.58 | 64.58 | -0.42 | -0.65 |
08:02 19.10.2026 |
8’683.67 CHF | ||
|
Barry Callebaut CH0009002962 |
1235.00 | 1208.00 | 1235.00 | 1235.00 | 27.00 | 2.24 |
08:42 19.10.2026 |
6’316.07 CHF | ||
|
Flughafen Zürich CH0319416936 |
205.60 | 204.00 | 205.60 | 205.60 | 1.60 | 0.78 |
08:03 19.10.2026 |
5’952.34 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
14.96 | 15.40 | 14.96 | 14.96 | -0.44 | -2.86 |
08:05 19.10.2026 |
5’615.80 CHF | ||
|
Fraport DE0005773303 |
60.25 | 60.35 | 60.25 | 60.25 | -0.10 | -0.17 |
08:00 19.10.2026 |
5’156.00 CHF | ||
|
DKSH CH0126673539 |
76.50 | 77.00 | 76.50 | 76.50 | -0.50 | -0.65 |
08:06 19.10.2026 |
4’643.50 CHF | ||
|
Bechtle DE0005158703 |
34.40 | 35.08 | 34.40 | 34.40 | -0.68 | -1.94 |
08:01 19.10.2026 |
4’056.95 CHF | ||
|
Adecco CH0012138605 |
22.54 | 22.72 | 22.54 | 22.54 | -0.18 | -0.79 |
08:06 19.10.2026 |
3’617.29 CHF | ||
|
Clariant CH0012142631 |
11.35 | 11.51 | 11.35 | 11.35 | -0.16 | -1.39 |
08:05 19.10.2026 |
3’489.37 CHF | ||
|
KRONES DE0006335003 |
110.60 | 111.80 | 110.60 | 110.60 | -1.20 | -1.07 |
09:05 19.10.2026 |
3’289.51 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.56 | 32.78 | 32.56 | 32.56 | -0.22 | -0.67 |
08:11 19.10.2026 |
2’651.75 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.84 | 37.98 | 37.84 | 37.84 | -0.14 | -0.37 |
08:02 19.10.2026 |
2’417.64 CHF | ||
|
K+S DE000KSAG888 |
14.15 | 14.00 | 14.15 | 14.15 | 0.15 | 1.07 |
08:00 19.10.2026 |
2’328.53 CHF | ||
|
Jungheinrich DE0006219934 |
21.82 | 22.00 | 21.82 | 21.82 | -0.18 | -0.82 |
09:05 19.10.2026 |
2’080.69 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.41 | 4.40 | 4.40 | -0.01 | -0.23 |
08:05 19.10.2026 |
1’987.67 CHF | ||
|
Bilfinger DE0005909006 |
56.25 | 56.80 | 56.25 | 56.25 | -0.55 | -0.97 |
08:11 19.10.2026 |
1’919.69 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.55 | 19.05 | 19.55 | 19.55 | 0.50 | 2.62 |
08:00 19.10.2026 |
1’774.79 CHF | ||
|
Dürr DE0005565204 |
16.10 | 16.36 | 16.10 | 16.10 | -0.26 | -1.59 |
09:05 19.10.2026 |
1’032.82 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
31.10 | 30.38 | 30.04 | 31.10 | 0.72 | 2.37 |
09:52 19.10.2026 |
972.23 CHF | ||
|
grenke DE000A161N30 |
10.34 | 10.34 | 10.34 | 10.34 | 0.00 | 0.00 |
08:02 19.10.2026 |
420.77 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:03 19.10.2026 |
72.28 CHF |
