DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
474.20 | 474.00 | 470.20 | 478.80 | 0.20 | 0.04 |
20:18 12.11.2026 |
199’635.39 CHF | ||
|
Allianz DE0008404005 |
471.20 | 467.00 | 465.30 | 474.00 | 4.20 | 0.90 |
20:31 12.11.2026 |
160’085.36 CHF | ||
|
ABB CH0012221716 |
76.32 | 76.30 | 75.78 | 76.94 | 0.02 | 0.03 |
16:40 12.11.2026 |
124’915.56 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.51 | 26.10 | 26.34 | 26.58 | 0.41 | 1.57 |
20:33 12.11.2026 |
114’763.36 CHF | ||
|
DHL Group DE0005552004 |
60.26 | 59.98 | 60.06 | 60.90 | 0.28 | 0.47 |
20:43 12.11.2026 |
60’240.10 CHF | ||
|
Infineon DE0006231004 |
51.80 | 52.25 | 50.22 | 52.29 | -0.45 | -0.86 |
20:59 12.11.2026 |
58’916.61 CHF | ||
|
Deutsche Börse DE0005810055 |
327.00 | 327.20 | 326.30 | 329.90 | -0.20 | -0.06 |
19:03 12.11.2026 |
52’789.66 CHF | ||
|
Holcim CH0012214059 |
82.38 | 81.40 | 80.90 | 82.38 | 0.98 | 1.20 |
18:28 12.11.2026 |
41’757.84 CHF | ||
|
Givaudan CH0010645932 |
4426.00 | 4402.00 | 4426.00 | 4426.00 | 24.00 | 0.55 |
08:06 12.11.2026 |
37’425.12 CHF | ||
|
Hannover Rück DE0008402215 |
297.20 | 294.60 | 291.00 | 297.20 | 2.60 | 0.88 |
16:11 12.11.2026 |
32’939.35 CHF | ||
|
BMW DE0005190003 |
57.28 | 58.14 | 57.00 | 58.54 | -0.86 | -1.48 |
20:19 12.11.2026 |
31’728.38 CHF | ||
|
Henkel vz. DE0006048432 |
87.84 | 87.34 | 87.40 | 88.00 | 0.50 | 0.57 |
16:33 12.11.2026 |
30’524.09 CHF | ||
|
Heidelberg Materials DE0006047004 |
178.00 | 181.50 | 178.00 | 183.65 | -3.50 | -1.93 |
19:10 12.11.2026 |
29’572.60 CHF | ||
|
adidas DE000A1EWWW0 |
175.90 | 177.65 | 175.90 | 180.35 | -1.75 | -0.99 |
21:08 12.11.2026 |
27’845.71 CHF | ||
|
Fresenius DE000FRE5EN2 |
53.19 | 52.95 | 52.61 | 54.24 | 0.24 | 0.45 |
18:40 12.11.2026 |
27’812.39 CHF | ||
|
Kühne + Nagel International CH0025238863 |
258.00 | 246.70 | 252.40 | 258.00 | 11.30 | 4.58 |
17:24 12.11.2026 |
27’482.45 CHF | ||
|
HOCHTIEF DE0006070006 |
380.60 | 374.00 | 371.60 | 382.40 | 6.60 | 1.76 |
20:02 12.11.2026 |
25’433.21 CHF | ||
|
Helvetia Baloise CH0466642201 |
246.60 | 245.00 | 246.60 | 246.60 | 1.60 | 0.65 |
08:00 12.11.2026 |
22’470.95 CHF | ||
|
Lindt CH0010570759 |
93500.00 | 96500.00 | 93500.00 | 93500.00 | -3’000.00 | -3.11 |
08:07 12.11.2026 |
20’553.65 CHF | ||
|
Lindt CH0010570767 |
9135.00 | 9405.00 | 9135.00 | 9135.00 | -270.00 | -2.87 |
08:06 12.11.2026 |
19’853.22 CHF | ||
|
Geberit CH0030170408 |
642.80 | 643.00 | 642.80 | 648.20 | -0.20 | -0.03 |
20:40 12.11.2026 |
18’968.06 CHF | ||
|
Beiersdorf DE0005200000 |
84.76 | 84.02 | 84.30 | 84.76 | 0.74 | 0.88 |
11:11 12.11.2026 |
16’942.31 CHF | ||
|
Julius Bär CH0102484968 |
77.56 | 77.34 | 77.56 | 77.56 | 0.22 | 0.28 |
08:00 12.11.2026 |
14’738.60 CHF | ||
|
Continental DE0005439004 |
74.96 | 73.84 | 73.98 | 75.66 | 1.12 | 1.52 |
14:31 12.11.2026 |
13’575.86 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.40 | 0.00 | 0.00 | -0.20 | -0.33 |
08:01 11.11.2026 |
11’524.53 CHF | ||
|
Logitech CH0025751329 |
90.34 | 90.70 | 90.34 | 90.34 | -0.36 | -0.40 |
08:06 12.11.2026 |
11’046.64 CHF | ||
|
GEA DE0006602006 |
69.85 | 72.95 | 69.85 | 73.30 | -3.10 | -4.25 |
17:25 12.11.2026 |
10’855.10 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.76 | 40.02 | 39.76 | 39.76 | -0.26 | -0.65 |
08:05 12.11.2026 |
9’758.84 CHF | ||
|
Evonik DE000EVNK013 |
21.02 | 20.94 | 20.96 | 21.04 | 0.08 | 0.38 |
18:37 12.11.2026 |
8’942.69 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.66 | 59.20 | 59.66 | 59.66 | 0.46 | 0.78 |
08:05 12.11.2026 |
8’213.72 CHF | ||
|
Barry Callebaut CH0009002962 |
1306.00 | 1333.00 | 1306.00 | 1306.00 | -27.00 | -2.03 |
08:07 12.11.2026 |
6’783.17 CHF | ||
|
Flughafen Zürich CH0319416936 |
228.60 | 235.00 | 228.60 | 228.60 | -6.40 | -2.72 |
08:00 12.11.2026 |
6’690.02 CHF | ||
|
Fraport DE0005773303 |
68.75 | 68.55 | 68.75 | 68.75 | 0.20 | 0.29 |
08:05 12.11.2026 |
6’041.69 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.78 | 15.58 | 15.58 | 15.78 | 0.20 | 1.28 |
12:22 12.11.2026 |
5’828.45 CHF | ||
|
DKSH CH0126673539 |
85.00 | 84.50 | 85.00 | 85.00 | 0.50 | 0.59 |
08:06 12.11.2026 |
5’073.92 CHF | ||
|
Bechtle DE0005158703 |
34.50 | 34.30 | 34.40 | 34.50 | 0.20 | 0.58 |
09:09 12.11.2026 |
3’942.31 CHF | ||
|
Adecco CH0012138605 |
24.90 | 24.48 | 24.90 | 25.14 | 0.42 | 1.72 |
08:18 12.11.2026 |
3’857.63 CHF | ||
|
Clariant CH0012142631 |
12.09 | 11.87 | 12.09 | 12.09 | 0.22 | 1.85 |
08:06 12.11.2026 |
3’507.84 CHF | ||
|
KRONES DE0006335003 |
112.60 | 111.20 | 112.00 | 112.60 | 1.40 | 1.26 |
11:36 12.11.2026 |
3’232.73 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.56 | 34.84 | 34.40 | 34.56 | -0.28 | -0.80 |
16:07 12.11.2026 |
2’727.53 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.69 | 38.35 | 37.69 | 38.41 | -0.66 | -1.72 |
18:48 12.11.2026 |
2’441.20 CHF | ||
|
Jungheinrich DE0006219934 |
22.72 | 22.92 | 22.72 | 22.76 | -0.20 | -0.87 |
21:08 12.11.2026 |
2’166.53 CHF | ||
|
Bilfinger DE0005909006 |
61.40 | 61.70 | 61.40 | 62.15 | -0.30 | -0.49 |
12:56 12.11.2026 |
2’166.23 CHF | ||
|
K+S DE000KSAG888 |
12.66 | 12.62 | 12.60 | 12.82 | 0.04 | 0.32 |
18:07 12.11.2026 |
2’122.07 CHF | ||
|
Ceconomy St. DE0007257503 |
4.53 | 4.53 | 4.53 | 4.53 | 0.00 | 0.00 |
08:01 12.11.2026 |
2’027.66 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.35 | 18.20 | 17.90 | 18.35 | 0.15 | 0.82 |
18:23 12.11.2026 |
1’571.13 CHF | ||
|
Dürr DE0005565204 |
16.54 | 16.18 | 16.20 | 16.54 | 0.36 | 2.22 |
18:02 12.11.2026 |
1’035.31 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
32.04 | 31.26 | 32.04 | 32.04 | 0.78 | 2.50 |
08:05 12.11.2026 |
995.85 CHF | ||
|
grenke DE000A161N30 |
11.36 | 10.50 | 10.64 | 11.36 | 0.86 | 8.19 |
14:37 12.11.2026 |
431.65 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -6.67 |
08:00 12.11.2026 |
69.49 CHF |
