DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
412.20 | 412.60 | 412.20 | 412.20 | -0.40 | -0.10 |
08:02 11.03.2026 |
174’459.44 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.53 | 32.68 | 32.53 | 32.56 | -0.15 | -0.46 |
08:20 11.03.2026 |
142’219.71 CHF | ||
|
ABB CH0012221716 |
74.86 | 74.48 | 74.86 | 74.86 | 0.38 | 0.51 |
08:00 11.03.2026 |
118’672.51 CHF | ||
|
Allianz DE0008404005 |
353.90 | 353.50 | 353.80 | 354.00 | 0.40 | 0.11 |
08:35 11.03.2026 |
118’358.46 CHF | ||
|
DHL Group DE0005552004 |
46.61 | 46.50 | 46.61 | 46.61 | 0.11 | 0.24 |
08:00 11.03.2026 |
46’072.30 CHF | ||
|
Infineon DE0006231004 |
40.90 | 40.76 | 40.90 | 40.90 | 0.15 | 0.36 |
08:10 11.03.2026 |
45’874.70 CHF | ||
|
BMW DE0005190003 |
80.02 | 80.28 | 80.02 | 80.02 | -0.26 | -0.32 |
08:01 11.03.2026 |
44’251.48 CHF | ||
|
Deutsche Börse DE0005810055 |
239.90 | 240.00 | 0.00 | 0.00 | -0.10 | -0.04 |
08:35 11.03.2026 |
39’838.61 CHF | ||
|
Holcim CH0012214059 |
70.38 | 72.10 | 70.38 | 70.38 | -1.72 | -2.39 |
08:20 11.03.2026 |
35’333.60 CHF | ||
|
Lindt CH0010570759 |
123600.00 | 133600.00 | 123600.00 | 123600.00 | -10’000.00 | -7.49 |
08:20 11.03.2026 |
28’239.66 CHF | ||
|
Lindt CH0010570767 |
12100.00 | 12110.00 | 12100.00 | 12100.00 | -10.00 | -0.08 |
08:35 11.03.2026 |
28’032.02 CHF | ||
|
Heidelberg Materials DE0006047004 |
176.00 | 174.40 | 175.20 | 176.00 | 1.60 | 0.92 |
08:35 11.03.2026 |
27’224.91 CHF | ||
|
Hannover Rück DE0008402215 |
247.20 | 248.80 | 247.20 | 247.20 | -1.60 | -0.64 |
08:01 11.03.2026 |
26’874.01 CHF | ||
|
Givaudan CH0010645932 |
3100.00 | 3164.00 | 3100.00 | 3100.00 | -64.00 | -2.02 |
08:09 11.03.2026 |
26’358.60 CHF | ||
|
Henkel vz. DE0006048432 |
74.28 | 73.30 | 74.28 | 74.28 | 0.98 | 1.34 |
08:08 11.03.2026 |
26’301.91 CHF | ||
|
HOCHTIEF DE0006070006 |
381.80 | 382.80 | 381.80 | 381.80 | -1.00 | -0.26 |
08:00 11.03.2026 |
25’194.34 CHF | ||
|
Fresenius DE0005785604 |
47.99 | 48.40 | 47.99 | 47.99 | -0.41 | -0.85 |
08:00 11.03.2026 |
24’015.37 CHF | ||
|
adidas DE000A1EWWW0 |
141.40 | 141.25 | 141.40 | 141.40 | 0.15 | 0.11 |
08:02 11.03.2026 |
22’575.87 CHF | ||
|
Kühne + Nagel International CH0025238863 |
187.50 | 187.10 | 187.50 | 187.50 | 0.40 | 0.21 |
08:00 11.03.2026 |
20’177.37 CHF | ||
|
Geberit CH0030170408 |
633.80 | 638.80 | 633.80 | 633.80 | -5.00 | -0.78 |
08:24 11.03.2026 |
18’702.83 CHF | ||
|
Helvetia Baloise CH0466642201 |
208.60 | 208.00 | 208.60 | 208.60 | 0.60 | 0.29 |
08:00 11.03.2026 |
18’517.94 CHF | ||
|
Beiersdorf DE0005200000 |
80.98 | 80.54 | 80.98 | 80.98 | 0.44 | 0.55 |
08:01 11.03.2026 |
16’006.08 CHF | ||
|
Julius Bär CH0102484968 |
67.94 | 67.78 | 67.94 | 67.94 | 0.16 | 0.24 |
08:00 11.03.2026 |
12’602.88 CHF | ||
|
Covestro DE0006062144 |
60.22 | 60.20 | 60.22 | 60.22 | 0.02 | 0.03 |
08:00 11.03.2026 |
11’324.98 CHF | ||
|
Continental DE0005439004 |
63.42 | 64.82 | 63.42 | 63.42 | -1.40 | -2.16 |
08:01 11.03.2026 |
11’006.29 CHF | ||
|
Logitech CH0025751329 |
78.50 | 78.92 | 78.50 | 78.50 | -0.42 | -0.53 |
08:09 11.03.2026 |
10’457.93 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.44 | 39.42 | 39.44 | 39.44 | 0.02 | 0.05 |
08:00 11.03.2026 |
10’044.03 CHF | ||
|
GEA DE0006602006 |
61.90 | 62.85 | 61.90 | 61.90 | -0.95 | -1.51 |
08:08 11.03.2026 |
8’609.24 CHF | ||
|
Barry Callebaut CH0009002962 |
1480.00 | 1560.00 | 1480.00 | 1480.00 | -80.00 | -5.13 |
08:00 11.03.2026 |
7’758.02 CHF | ||
|
Flughafen Zürich CH0319416936 |
268.20 | 266.40 | 268.20 | 268.20 | 1.80 | 0.68 |
08:00 11.03.2026 |
7’632.03 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.10 | 21.05 | 21.10 | 21.10 | 0.05 | 0.24 |
08:08 11.03.2026 |
7’557.53 CHF | ||
|
Fraport DE0005773303 |
75.35 | 76.15 | 75.35 | 75.35 | -0.80 | -1.05 |
08:00 11.03.2026 |
6’184.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
45.50 | 45.06 | 45.13 | 45.52 | 0.44 | 0.98 |
08:33 11.03.2026 |
5’798.47 CHF | ||
|
Evonik DE000EVNK013 |
13.86 | 13.86 | 13.86 | 13.89 | 0.00 | 0.00 |
08:10 11.03.2026 |
5’778.72 CHF | ||
|
DKSH CH0126673539 |
65.10 | 66.10 | 65.10 | 65.10 | -1.00 | -1.51 |
08:09 11.03.2026 |
3’814.61 CHF | ||
|
Bechtle DE0005158703 |
32.42 | 32.42 | 32.42 | 32.42 | 0.00 | 0.00 |
08:08 11.03.2026 |
3’742.68 CHF | ||
|
KRONES DE0006335003 |
122.60 | 123.40 | 0.00 | 0.00 | -0.80 | -0.65 |
08:33 11.03.2026 |
3’463.41 CHF | ||
|
Adecco CH0012138605 |
22.68 | 23.10 | 22.68 | 22.68 | -0.42 | -1.82 |
08:09 11.03.2026 |
3’462.58 CHF | ||
|
Bilfinger DE0005909006 |
108.50 | 109.50 | 108.50 | 108.50 | -1.00 | -0.91 |
08:00 11.03.2026 |
3’418.05 CHF | ||
|
Jungheinrich DE0006219934 |
30.30 | 30.50 | 0.00 | 0.00 | -0.20 | -0.66 |
08:35 11.03.2026 |
2’714.26 CHF | ||
|
K+S DE000KSAG888 |
15.26 | 15.21 | 15.26 | 15.26 | 0.05 | 0.33 |
08:00 11.03.2026 |
2’538.48 CHF | ||
|
Clariant CH0012142631 |
8.29 | 8.28 | 8.29 | 8.29 | 0.02 | 0.18 |
08:09 11.03.2026 |
2’420.52 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.79 | 36.34 | 35.79 | 35.79 | -0.55 | -1.51 |
08:00 11.03.2026 |
2’198.61 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.72 | 24.76 | 24.72 | 24.72 | -0.04 | -0.16 |
08:00 11.03.2026 |
1’930.32 CHF | ||
|
Ceconomy St. DE0007257503 |
4.34 | 4.34 | 4.34 | 4.34 | 0.01 | 0.12 |
08:08 11.03.2026 |
1’922.30 CHF | ||
|
Dürr DE0005565204 |
19.86 | 19.98 | 0.00 | 0.00 | -0.12 | -0.60 |
08:35 11.03.2026 |
1’208.05 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.74 | 8.85 | 8.74 | 8.74 | -0.11 | -1.24 |
08:20 11.03.2026 |
756.28 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
16.03 | 16.36 | 15.73 | 16.05 | -0.33 | -2.02 |
08:34 11.03.2026 |
596.71 CHF | ||
|
grenke DE000A161N30 |
14.22 | 14.00 | 14.22 | 14.22 | 0.22 | 1.57 |
08:00 11.03.2026 |
549.04 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:00 11.03.2026 |
120.33 CHF |
