ABB (Asea Brown Boveri)
CH0012221716
|
59.00
58.82
|
60.08
58.82
|
|
0.18
0.31
|
21:38:54
19.09.2025
|
Handeln
|
Adecco SA
CH0012138605
|
22.32
23.04
|
22.32
22.32
|
|
-0.72
-3.13
|
08:03:14
19.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
180.00
181.80
|
182.00
180.00
|
|
-1.80
-0.99
|
18:12:51
19.09.2025
|
Handeln
|
Allianz
DE0008404005
|
347.80
347.40
|
349.20
347.00
|
|
0.40
0.12
|
21:42:42
19.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
11.54
11.66
|
11.54
11.54
|
|
-0.12
-1.03
|
09:44:35
19.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
210.40
210.20
|
210.40
210.40
|
|
0.20
0.10
|
09:44:35
19.09.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’130.00
1’170.00
|
1’130.00
1’130.00
|
|
-40.00
-3.42
|
09:44:35
19.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.44
38.96
|
38.44
38.44
|
|
-0.52
-1.33
|
08:05:47
19.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
90.58
91.98
|
91.34
90.50
|
|
-1.40
-1.52
|
21:04:56
19.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
96.35
94.20
|
96.35
95.05
|
|
2.15
2.28
|
17:45:12
19.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
81.50
83.16
|
84.14
81.50
|
|
-1.66
-2.00
|
21:50:01
19.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.54
50.52
|
50.54
50.34
|
|
0.02
0.04
|
16:53:49
19.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
44.92
45.20
|
44.92
44.74
|
|
-0.28
-0.62
|
11:32:43
19.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.38
4.41
|
4.39
4.38
|
|
-0.03
-0.57
|
17:41:48
19.09.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.99
8.22
|
8.18
7.99
|
|
-0.23
-2.80
|
11:29:15
19.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
56.50
57.94
|
57.50
55.58
|
|
-1.44
-2.49
|
19:44:05
19.09.2025
|
Handeln
|
Covestro AG
DE0006062144
|
55.90
57.30
|
56.92
55.90
|
|
-1.40
-2.44
|
16:03:16
19.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
227.10
231.40
|
229.40
226.00
|
|
-4.30
-1.86
|
18:05:28
19.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.06
29.21
|
29.36
29.05
|
|
-0.15
-0.51
|
21:03:36
19.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.10
21.35
|
21.10
21.10
|
|
-0.25
-1.17
|
08:05:47
19.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
37.71
38.21
|
38.09
37.49
|
|
-0.50
-1.31
|
21:29:09
19.09.2025
|
Handeln
|
DKSH AG
CH0126673539
|
57.80
57.90
|
57.80
57.80
|
|
-0.10
-0.17
|
08:03:13
19.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.66
19.74
|
19.66
19.66
|
|
-0.08
-0.41
|
09:05:44
19.09.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.63
15.56
|
15.63
15.50
|
|
0.07
0.45
|
20:26:20
19.09.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
249.80
249.60
|
249.80
249.60
|
|
0.20
0.08
|
21:38:54
19.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
75.55
73.45
|
75.55
74.05
|
|
2.10
2.86
|
14:30:36
19.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.32
43.35
|
43.32
43.05
|
|
-0.03
-0.07
|
16:06:05
19.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.95
46.88
|
46.95
46.94
|
|
0.07
0.15
|
16:06:09
19.09.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.12
0.12
|
0.12
0.12
|
|
0.00
-2.87
|
21:38:54
19.09.2025
|
Handeln
|
GEA
DE0006602006
|
61.60
62.15
|
61.60
61.60
|
|
-0.55
-0.88
|
08:05:47
19.09.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
626.80
626.00
|
626.80
626.80
|
|
0.80
0.13
|
08:03:13
19.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
44.00
43.94
|
44.00
43.70
|
|
0.06
0.14
|
17:35:49
19.09.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’553.00
3’562.00
|
3’553.00
3’553.00
|
|
-9.00
-0.25
|
08:03:13
19.09.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.16
16.24
|
16.16
16.12
|
|
-0.08
-0.49
|
11:38:24
19.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
246.60
244.20
|
246.80
244.20
|
|
2.40
0.98
|
14:24:49
19.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.70
202.90
|
202.70
201.80
|
|
-0.20
-0.10
|
14:48:35
19.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.50
72.34
|
71.62
71.50
|
|
-0.84
-1.16
|
16:06:57
19.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
232.00
235.40
|
234.20
232.00
|
|
-3.40
-1.44
|
13:32:10
19.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
73.88
73.00
|
73.98
73.88
|
|
0.88
1.21
|
15:40:11
19.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.00
41.91
|
41.78
41.00
|
|
-0.91
-2.17
|
19:01:43
19.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.17
33.67
|
33.68
32.95
|
|
-0.51
-1.50
|
21:55:02
19.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
58.82
58.58
|
58.98
58.60
|
|
0.24
0.41
|
21:38:54
19.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
29.88
29.86
|
30.08
29.84
|
|
0.02
0.07
|
16:18:31
19.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.31
11.24
|
11.31
11.20
|
|
0.07
0.62
|
21:38:54
19.09.2025
|
Handeln
|
KRONES AG
DE0006335003
|
122.00
122.40
|
122.00
121.20
|
|
-0.40
-0.33
|
09:23:33
19.09.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
165.05
179.50
|
179.50
165.05
|
|
-14.45
-8.05
|
21:38:54
19.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
408.00
406.00
|
408.00
402.00
|
|
2.00
0.49
|
21:46:25
19.09.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
129’600.00
128’000.00
|
129’600.00
129’600.00
|
|
1’600.00
1.25
|
09:44:35
19.09.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’290.00
13’180.00
|
13’290.00
13’290.00
|
|
110.00
0.83
|
08:03:13
19.09.2025
|
Handeln
|
