Logitech S.A.
CH0025751329
|
94.18
94.80
|
94.18
94.18
|
|
-0.62
-0.65
|
08:03:14
19.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
107.80
109.70
|
108.70
106.60
|
|
-1.90
-1.73
|
18:14:16
19.09.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
522.40
521.80
|
522.40
519.60
|
|
0.60
0.11
|
19:22:20
19.09.2025
|
Handeln
|
Nemetschek SE
DE0006452907
|
108.40
105.30
|
109.10
107.30
|
|
3.10
2.94
|
17:49:23
19.09.2025
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
77.69
77.22
|
77.91
76.29
|
|
0.47
0.61
|
21:50:51
19.09.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
21.06
20.72
|
21.06
20.74
|
|
0.34
1.64
|
21:59:00
19.09.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
18.58
17.00
|
18.58
17.70
|
|
1.58
9.29
|
12:13:35
19.09.2025
|
Handeln
|
Novartis AG
CH0012005267
|
104.68
103.60
|
104.92
103.50
|
|
1.08
1.04
|
17:26:38
19.09.2025
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
3.07
3.02
|
3.11
3.07
|
|
0.05
1.72
|
15:22:37
19.09.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.00
51.80
|
52.00
51.60
|
|
0.20
0.39
|
18:08:58
19.09.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’153.50
1’175.00
|
1’180.50
1’153.50
|
|
-21.50
-1.83
|
17:15:22
19.09.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.08
5.12
|
5.08
5.08
|
|
-0.04
-0.78
|
08:01:10
19.09.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.82
5.89
|
5.88
5.79
|
|
-0.07
-1.19
|
21:55:02
19.09.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
142.20
142.20
|
142.20
142.20
|
|
0.00
0.00
|
08:03:13
19.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
39.27
38.86
|
39.27
38.57
|
|
0.42
1.07
|
20:14:26
19.09.2025
|
Handeln
|
RATIONAL AG
DE0007010803
|
651.00
657.00
|
651.00
651.00
|
|
-6.00
-0.91
|
08:20:01
19.09.2025
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
11.50
11.50
|
11.50
11.50
|
|
0.00
0.00
|
08:01:10
19.09.2025
|
Handeln
|
Richemont
CH0210483332
|
160.00
160.80
|
161.45
160.00
|
|
-0.80
-0.50
|
13:29:41
19.09.2025
|
Handeln
|
Roche AG (Genussschein)
CH0012032048
|
285.00
282.25
|
285.00
279.80
|
|
2.75
0.97
|
17:57:40
19.09.2025
|
Handeln
|
RTL
LU0061462528
|
35.05
36.05
|
36.65
34.80
|
|
-1.00
-2.77
|
19:18:36
19.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
227.50
230.20
|
230.85
227.25
|
|
-2.70
-1.17
|
21:55:02
19.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
209.70
207.10
|
209.70
205.40
|
|
2.60
1.26
|
17:34:47
19.09.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
5.96
6.02
|
6.02
5.92
|
|
-0.06
-0.91
|
18:01:43
19.09.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
324.70
321.85
|
324.70
324.70
|
|
2.85
0.89
|
09:44:35
19.09.2025
|
Handeln
|
SGS SA
CH1256740924
|
86.88
87.14
|
86.88
86.88
|
|
-0.26
-0.30
|
08:03:13
19.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
228.65
227.65
|
229.10
226.95
|
|
1.00
0.44
|
20:51:27
19.09.2025
|
Handeln
|
Sika AG
CH0418792922
|
193.70
195.75
|
196.00
193.70
|
|
-2.05
-1.05
|
15:21:03
19.09.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
Sonova AG
CH0012549785
|
256.20
252.80
|
256.20
256.20
|
|
3.40
1.34
|
08:03:13
19.09.2025
|
Handeln
|
Straumann Holding AG
CH1175448666
|
95.50
95.56
|
98.44
95.50
|
|
-0.06
-0.06
|
21:38:54
19.09.2025
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
38.50
38.15
|
39.60
36.80
|
|
0.35
0.92
|
10:12:17
19.09.2025
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
153.00
148.00
|
153.00
153.00
|
|
5.00
3.38
|
08:06:49
19.09.2025
|
Handeln
|
Swatch (I)
CH0012255151
|
160.60
160.25
|
160.60
160.60
|
|
0.35
0.22
|
09:44:35
19.09.2025
|
Handeln
|
Swatch (N)
CH0012255144
|
32.64
32.86
|
32.64
32.62
|
|
-0.22
-0.67
|
13:15:36
19.09.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
884.60
887.80
|
884.60
879.00
|
|
-3.20
-0.36
|
16:15:51
19.09.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
117.10
115.80
|
117.10
116.00
|
|
1.30
1.12
|
15:29:01
19.09.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
149.40
149.25
|
149.65
149.40
|
|
0.15
0.10
|
16:12:07
19.09.2025
|
Handeln
|
Swisscom AG
CH0008742519
|
614.00
619.00
|
614.00
614.00
|
|
-5.00
-0.81
|
08:03:13
19.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
76.38
77.46
|
77.60
76.38
|
|
-1.08
-1.39
|
16:10:26
19.09.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
112.40
111.00
|
112.40
111.20
|
|
1.40
1.26
|
11:56:03
19.09.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
62.65
64.90
|
64.30
62.65
|
|
-2.25
-3.47
|
16:12:48
19.09.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
602.40
601.20
|
602.40
602.40
|
|
1.20
0.20
|
09:44:35
19.09.2025
|
Handeln
|
