DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
76.98 75.58 |
75.08 77.60 |
1.40 1.85 |
19:30:46 27.10.2026 |
-10.94 -13.70 |
-9.18 -11.75 |
10.36 17.69 |
||
|
Adecco SA CH0012138605 |
24.86 24.98 |
24.86 24.86 |
-0.12 -0.48 |
08:02:59 27.10.2026 |
0.74 3.38 |
4.51 24.90 |
0.34 1.53 |
||
|
adidas DE000A1EWWW0 |
158.35 159.25 |
158.35 160.00 |
-0.90 -0.57 |
16:38:03 27.10.2026 |
-17.50 -9.92 |
20.90 15.13 |
-30.85 -16.25 |
||
|
Allianz DE0008404005 |
434.90 432.00 |
429.40 434.90 |
2.90 0.67 |
21:13:28 27.10.2026 |
8.20 1.93 |
42.50 10.89 |
82.40 23.53 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
20.10 19.65 |
19.80 20.10 |
0.45 2.29 |
11:19:56 27.10.2026 |
1.22 7.40 |
5.14 40.89 |
6.10 52.54 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’240.00 1’240.00 |
1’240.00 1’240.00 |
0.00 0.00 |
08:52:39 27.10.2026 |
74.00 6.75 |
47.00 4.18 |
-24.00 -2.01 |
||
|
Bechtle AG DE0005158703 |
34.94 35.38 |
34.94 35.22 |
-0.44 -1.24 |
10:29:19 27.10.2026 |
4.38 14.30 |
5.84 20.03 |
-1.32 -3.63 |
||
|
Beiersdorf AG DE0005200000 |
81.00 82.30 |
81.00 81.00 |
-1.30 -1.58 |
08:02:50 27.10.2026 |
4.40 5.66 |
8.04 10.85 |
-14.26 -14.79 |
||
|
Bilfinger SE DE0005909006 |
55.10 55.60 |
55.10 55.10 |
-0.50 -0.90 |
08:01:51 27.10.2026 |
-30.60 -35.85 |
-47.15 -46.27 |
-40.50 -42.52 |
||
|
BMW AG DE0005190003 |
57.20 57.68 |
56.30 57.80 |
-0.48 -0.83 |
16:43:51 27.10.2026 |
0.56 0.98 |
-23.60 -29.11 |
-22.90 -28.49 |
||
|
Brenntag SE DE000A1DAHH0 |
62.38 62.18 |
62.38 62.38 |
0.20 0.32 |
08:01:52 27.10.2026 |
2.54 4.27 |
2.06 3.44 |
11.56 22.92 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
35.46 35.52 |
35.12 35.46 |
-0.06 -0.17 |
16:41:53 27.10.2026 |
7.76 28.38 |
8.24 30.68 |
-12.12 -25.67 |
||
|
Ceconomy St. DE0007257503 |
4.40 4.40 |
4.40 4.40 |
0.00 0.00 |
09:43:57 27.10.2026 |
0.50 12.64 |
0.96 28.07 |
0.02 0.46 |
||
|
Clariant AG (N) CH0012142631 |
10.97 10.93 |
10.97 10.97 |
0.04 0.37 |
08:02:59 27.10.2026 |
2.98 40.99 |
2.58 33.69 |
3.41 49.80 |
||
|
Continental AG DE0005439004 |
66.68 67.06 |
66.68 66.68 |
-0.38 -0.57 |
08:02:50 27.10.2026 |
-2.16 -3.12 |
0.76 1.15 |
3.48 5.47 |
||
|
Covestro AG DE0006062144 |
60.20 60.20 |
60.20 60.20 |
0.00 0.00 |
08:01:11 27.10.2026 |
0.40 0.67 |
5.76 11.24 |
0.34 0.57 |
||
|
Deutsche Börse AG DE0005810055 |
312.40 313.60 |
312.10 314.60 |
-1.20 -0.38 |
15:55:19 27.10.2026 |
64.00 25.28 |
52.00 19.61 |
90.80 40.11 |
||
|
Deutsche Telekom AG DE0005557508 |
25.08 24.92 |
24.89 25.14 |
0.16 0.64 |
20:08:17 27.10.2026 |
0.05 0.19 |
-1.35 -4.90 |
-3.13 -10.68 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.40 15.44 |
15.40 15.40 |
-0.04 -0.26 |
08:02:50 27.10.2026 |
-2.36 -13.07 |
-0.20 -0.92 |
-6.85 -30.38 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
58.74 58.32 |
58.02 58.96 |
0.42 0.72 |
21:44:37 27.10.2026 |
0.78 1.38 |
9.18 19.15 |
17.96 45.86 |
||
|
DKSH AG CH0126673539 |
82.50 82.50 |
82.50 82.50 |
0.00 0.00 |
08:02:59 27.10.2026 |
11.70 18.14 |
17.50 29.81 |
19.40 34.15 |
||
|
Dürr AG DE0005565204 |
16.08 16.14 |
16.08 16.10 |
-0.06 -0.37 |
10:13:46 27.10.2026 |
-2.40 -13.22 |
-6.14 -28.04 |
-4.94 -23.86 |
||
|
Evonik AG DE000EVNK013 |
21.24 21.28 |
21.18 21.30 |
-0.04 -0.19 |
21:36:13 27.10.2026 |
3.68 21.62 |
3.18 18.15 |
5.75 38.46 |
||
|
Flughafen Zürich AG CH0319416936 |
212.40 209.60 |
212.40 212.40 |
2.80 1.34 |
08:00:43 27.10.2026 |
-31.50 -13.79 |
-33.30 -14.47 |
-42.50 -17.75 |
||
|
Fraport AG DE0005773303 |
62.65 61.60 |
62.60 62.65 |
1.05 1.70 |
13:38:10 27.10.2026 |
-3.05 -4.66 |
-9.45 -13.15 |
-12.70 -16.91 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.43 40.70 |
40.43 40.64 |
-0.27 -0.66 |
20:17:41 27.10.2026 |
-3.81 -8.86 |
0.17 0.44 |
-7.31 -15.72 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.21 46.31 |
46.21 46.31 |
-0.11 -0.23 |
18:09:01 27.10.2026 |
2.46 5.74 |
4.60 11.30 |
-3.66 -7.47 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
-0.01 -10.08 |
08:00:43 27.10.2026 |
-0.01 -11.76 |
-0.02 -27.71 |
-0.10 -63.53 |
||
|
GEA DE0006602006 |
67.90 67.95 |
67.90 67.90 |
-0.05 -0.07 |
08:02:50 27.10.2026 |
4.90 7.74 |
7.35 12.08 |
5.30 8.43 |
||
|
Geberit AG (N) CH0030170408 |
613.60 616.60 |
613.60 613.60 |
-3.00 -0.49 |
08:02:59 27.10.2026 |
49.00 9.59 |
22.00 4.09 |
-52.80 -8.62 |
||
|
Gerresheimer AG DE000A0LD6E6 |
32.76 33.50 |
32.76 33.22 |
-0.74 -2.21 |
09:59:57 27.10.2026 |
5.88 22.65 |
-12.96 -42.44 |
4.04 14.53 |
||
|
Givaudan AG CH0010645932 |
4’233.00 4’250.00 |
4’233.00 4’233.00 |
-17.00 -0.40 |
08:02:59 27.10.2026 |
798.00 25.12 |
1’154.00 40.91 |
431.00 12.16 |
||
|
grenke AG DE000A161N30 |
9.89 9.98 |
9.89 9.89 |
-0.09 -0.90 |
08:01:51 27.10.2026 |
-1.54 -13.25 |
-3.08 -23.40 |
-5.74 -36.28 |
||
|
Hannover Rück DE0008402215 |
279.80 279.20 |
278.80 281.80 |
0.60 0.21 |
17:25:52 27.10.2026 |
33.40 13.39 |
8.00 2.91 |
27.40 10.73 |
||
|
Heidelberg Materials DE0006047004 |
149.25 146.70 |
145.50 149.25 |
2.55 1.74 |
18:58:41 27.10.2026 |
-21.20 -12.73 |
-41.60 -22.25 |
-47.45 -24.60 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
227.20 227.60 |
227.20 227.20 |
-0.40 -0.18 |
08:00:43 27.10.2026 |
1.60 0.74 |
-3.40 -1.54 |
19.60 9.92 |
||
|
Henkel KGaA Vz. DE0006048432 |
77.38 78.08 |
77.02 78.02 |
-0.70 -0.90 |
10:04:54 27.10.2026 |
5.10 6.92 |
13.96 21.53 |
6.70 9.29 |
||
|
HOCHTIEF AG DE0006070006 |
381.20 370.20 |
370.40 381.20 |
11.00 2.97 |
16:47:20 27.10.2026 |
-91.60 -20.45 |
-110.80 -23.72 |
107.40 43.13 |
||
|
Holcim AG CH0012214059 |
73.02 71.56 |
71.80 73.02 |
1.46 2.04 |
21:50:01 27.10.2026 |
-10.20 -13.82 |
-8.28 -11.52 |
-4.42 -6.50 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.70 38.65 |
38.70 38.70 |
0.05 0.13 |
08:01:11 27.10.2026 |
0.82 2.16 |
1.90 5.16 |
-2.73 -6.59 |
||
|
Infineon AG DE0006231004 |
52.21 50.70 |
50.54 53.34 |
1.51 2.98 |
21:55:03 27.10.2026 |
-15.60 -23.82 |
-3.46 -6.49 |
16.47 49.28 |
||
|
Julius Bär CH0102484968 |
73.40 73.00 |
73.40 73.40 |
0.40 0.55 |
08:00:43 27.10.2026 |
-0.56 -0.81 |
6.08 9.77 |
15.40 29.11 |
||
|
Jungheinrich AG DE0006219934 |
21.60 21.52 |
21.60 21.60 |
0.08 0.37 |
08:06:28 27.10.2026 |
-3.26 -13.25 |
-7.12 -25.02 |
-9.12 -29.94 |
||
|
K+S AG DE000KSAG888 |
12.88 12.67 |
12.65 12.88 |
0.21 1.66 |
17:31:20 27.10.2026 |
-2.13 -14.60 |
-3.31 -20.99 |
0.56 4.71 |
||
|
KRONES AG DE0006335003 |
112.40 111.60 |
111.60 112.40 |
0.80 0.72 |
15:16:38 27.10.2026 |
1.00 0.90 |
-15.40 -12.13 |
-16.20 -12.68 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
249.50 252.10 |
249.50 249.50 |
-2.60 -1.03 |
08:00:43 27.10.2026 |
19.70 9.64 |
29.75 15.31 |
68.10 43.65 |
||
|
Linde plc IE000S9YS762 |
457.00 454.00 |
452.00 458.00 |
3.00 0.66 |
16:31:34 27.10.2026 |
-1.92 -0.37 |
0.06 0.01 |
64.36 14.43 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
91’500.00 92’500.00 |
91’500.00 92’000.00 |
-1’000.00 -1.08 |
17:23:03 27.10.2026 |
-6’200.00 -6.66 |
-16’600.00 -16.04 |
-44’500.00 -33.87 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
8’955.00 8’970.00 |
8’940.00 8’955.00 |
-15.00 -0.17 |
10:48:35 27.10.2026 |
-745.00 -8.14 |
-1’465.00 -14.84 |
-4’865.00 -36.66 |
||
|
Logitech S.A. CH0025751329 |
97.26 98.34 |
97.26 100.05 |
-1.08 -1.10 |
21:37:42 27.10.2026 |
5.72 6.78 |
14.80 19.67 |
1.86 2.11 |
