DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
65.74 65.50 |
65.56 65.76 |
0.24 0.37 |
10:57:12 07.01.2026 |
0.58 0.99 |
12.44 26.59 |
10.06 20.46 |
||
|
Adecco SA CH0012138605 |
25.60 25.38 |
25.60 25.60 |
0.22 0.87 |
08:05:28 07.01.2026 |
-0.02 -0.09 |
-1.68 -6.77 |
0.84 3.77 |
||
|
adidas DE000A1EWWW0 |
161.95 163.85 |
161.20 164.25 |
-1.90 -1.16 |
11:20:05 07.01.2026 |
-20.20 -10.77 |
-37.90 -18.46 |
-66.20 -28.34 |
||
|
Allianz DE0008404005 |
390.10 392.90 |
388.90 392.50 |
-2.80 -0.71 |
11:12:17 07.01.2026 |
26.20 7.25 |
46.00 13.46 |
90.80 30.58 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.40 9.28 |
9.40 9.40 |
0.12 1.29 |
08:04:55 07.01.2026 |
-3.74 -32.27 |
-4.15 -34.58 |
1.56 24.72 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’330.00 1’340.00 |
1’330.00 1’330.00 |
-10.00 -0.75 |
08:04:55 07.01.2026 |
188.00 16.82 |
379.00 40.88 |
100.00 8.29 |
||
|
Bechtle AG DE0005158703 |
44.98 44.52 |
44.72 44.98 |
0.46 1.03 |
10:37:08 07.01.2026 |
5.76 15.05 |
6.32 16.76 |
13.42 43.83 |
||
|
Beiersdorf AG DE0005200000 |
95.00 94.66 |
94.64 95.00 |
0.34 0.36 |
08:35:44 07.01.2026 |
2.30 2.54 |
-15.13 -14.02 |
-29.63 -24.20 |
||
|
Bilfinger SE DE0005909006 |
115.00 113.00 |
111.90 115.00 |
2.00 1.77 |
09:42:12 07.01.2026 |
15.75 16.69 |
26.15 31.15 |
64.25 140.13 |
||
|
BMW AG DE0005190003 |
92.62 93.20 |
91.98 93.18 |
-0.58 -0.62 |
10:04:14 07.01.2026 |
9.90 11.46 |
18.48 23.74 |
19.90 26.04 |
||
|
Brenntag SE DE000A1DAHH0 |
49.65 48.47 |
49.32 49.66 |
1.18 2.43 |
10:27:46 07.01.2026 |
-3.69 -6.93 |
-6.19 -11.10 |
-8.15 -14.11 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.96 42.16 |
42.20 42.96 |
0.80 1.90 |
09:52:35 07.01.2026 |
-5.62 -12.42 |
-13.98 -26.08 |
-6.40 -13.91 |
||
|
Ceconomy St. DE0007257503 |
4.44 4.42 |
4.44 4.44 |
0.03 0.57 |
08:08:05 07.01.2026 |
0.01 0.23 |
0.96 28.07 |
1.81 70.02 |
||
|
Clariant AG (N) CH0012142631 |
7.81 7.67 |
7.81 7.81 |
0.15 1.89 |
08:05:27 07.01.2026 |
-0.24 -3.24 |
-1.37 -16.01 |
-2.31 -24.36 |
||
|
Continental AG DE0005439004 |
68.10 67.42 |
67.58 68.14 |
0.68 1.01 |
10:44:56 07.01.2026 |
10.12 17.31 |
11.57 20.29 |
20.30 42.02 |
||
|
Covestro AG DE0006062144 |
60.00 60.02 |
60.00 60.08 |
-0.02 -0.03 |
11:35:09 07.01.2026 |
1.24 2.09 |
5.76 11.24 |
4.78 8.58 |
||
|
Deutsche Börse AG DE0005810055 |
219.50 221.20 |
219.50 220.40 |
-1.70 -0.77 |
11:25:10 07.01.2026 |
-7.70 -3.40 |
-52.10 -19.23 |
-3.10 -1.40 |
||
|
Deutsche Telekom AG DE0005557508 |
27.60 27.59 |
27.25 27.62 |
0.01 0.04 |
11:05:07 07.01.2026 |
-1.25 -4.30 |
-3.01 -9.76 |
-1.49 -5.08 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.70 20.45 |
20.70 20.70 |
0.25 1.22 |
08:08:05 07.01.2026 |
-1.25 -5.76 |
-3.25 -13.71 |
-2.40 -10.50 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.19 48.26 |
48.16 48.47 |
-0.07 -0.15 |
11:26:55 07.01.2026 |
8.01 20.59 |
7.97 20.47 |
13.24 39.32 |
||
|
DKSH AG CH0126673539 |
62.60 63.10 |
62.60 62.60 |
-0.50 -0.79 |
08:05:27 07.01.2026 |
2.10 3.80 |
-5.20 -8.31 |
-10.50 -15.46 |
||
|
Dürr AG DE0005565204 |
23.10 23.25 |
23.10 23.10 |
-0.15 -0.65 |
09:09:46 07.01.2026 |
2.25 10.95 |
0.50 2.24 |
1.20 5.56 |
||
|
Evonik AG DE000EVNK013 |
13.33 13.62 |
13.31 13.33 |
-0.29 -2.13 |
09:15:01 07.01.2026 |
-1.63 -10.91 |
-3.83 -22.35 |
-3.21 -19.43 |
||
|
Flughafen Zürich AG CH0319416936 |
277.60 277.60 |
277.60 277.60 |
0.00 0.00 |
08:02:38 07.01.2026 |
11.80 4.92 |
29.40 13.22 |
34.40 15.82 |
||
|
Fraport AG DE0005773303 |
74.05 71.50 |
72.25 74.05 |
2.55 3.57 |
10:46:11 07.01.2026 |
-3.45 -4.68 |
6.20 9.67 |
11.00 18.55 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.96 40.39 |
39.96 40.39 |
-0.43 -1.06 |
10:49:10 07.01.2026 |
-5.40 -11.85 |
-7.60 -15.91 |
-3.44 -7.89 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.80 48.37 |
48.44 48.80 |
0.43 0.89 |
11:38:08 07.01.2026 |
0.57 1.21 |
5.25 12.36 |
14.24 42.52 |
||
|
GAM AG CH0102659627 |
0.14 0.14 |
0.14 0.14 |
0.00 0.00 |
08:02:38 07.01.2026 |
-0.03 -15.25 |
0.05 54.64 |
0.06 68.92 |
||
|
GEA DE0006602006 |
57.35 57.50 |
57.35 57.35 |
-0.15 -0.26 |
08:08:05 07.01.2026 |
-5.45 -8.66 |
0.15 0.26 |
9.53 19.89 |
||
|
Geberit AG (N) CH0030170408 |
665.40 662.60 |
665.40 665.40 |
2.80 0.42 |
08:05:12 07.01.2026 |
17.40 2.89 |
9.40 1.54 |
108.40 21.21 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.80 27.80 |
27.80 27.82 |
0.00 0.00 |
09:24:13 07.01.2026 |
-10.16 -26.77 |
-20.88 -42.89 |
-41.05 -59.62 |
||
|
Givaudan AG CH0010645932 |
3’379.00 3’347.00 |
3’379.00 3’379.00 |
32.00 0.96 |
08:05:27 07.01.2026 |
-98.00 -3.02 |
-723.00 -18.69 |
-799.00 -20.25 |
||
|
grenke AG DE000A161N30 |
15.78 15.40 |
15.50 15.78 |
0.38 2.47 |
10:27:22 07.01.2026 |
-1.26 -7.49 |
-1.28 -7.60 |
-0.20 -1.27 |
||
|
Hannover Rück DE0008402215 |
249.80 251.60 |
249.00 253.00 |
-1.80 -0.72 |
11:03:13 07.01.2026 |
-0.20 -0.08 |
-9.40 -3.53 |
6.10 2.43 |
||
|
Heidelberg Materials DE0006047004 |
229.50 223.60 |
223.20 229.50 |
5.90 2.64 |
11:29:14 07.01.2026 |
33.85 18.00 |
27.90 14.38 |
101.80 84.76 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
224.40 224.40 |
224.40 224.40 |
0.00 0.00 |
08:02:38 07.01.2026 |
16.20 8.39 |
16.40 8.51 |
55.90 36.46 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.56 69.70 |
69.30 69.56 |
-0.14 -0.20 |
10:09:45 07.01.2026 |
0.02 0.03 |
1.78 2.62 |
-13.08 -15.81 |
||
|
HOCHTIEF AG DE0006070006 |
367.60 357.60 |
355.80 367.60 |
10.00 2.80 |
11:13:26 07.01.2026 |
82.00 31.98 |
175.10 107.23 |
206.00 155.59 |
||
|
Holcim AG CH0012214059 |
85.42 83.98 |
83.86 85.42 |
1.44 1.71 |
10:40:53 07.01.2026 |
12.66 19.45 |
18.40 31.00 |
33.16 74.37 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.98 35.63 |
35.98 35.98 |
0.35 0.98 |
08:00:01 07.01.2026 |
-4.48 -10.99 |
-5.39 -12.93 |
-6.28 -14.75 |
||
|
Infineon AG DE0006231004 |
41.68 41.79 |
41.40 41.91 |
-0.11 -0.26 |
11:25:17 07.01.2026 |
4.13 12.10 |
1.47 3.99 |
7.27 23.45 |
||
|
Julius Bär CH0102484968 |
69.04 69.14 |
69.04 69.04 |
-0.10 -0.14 |
08:02:38 07.01.2026 |
7.20 13.04 |
9.02 16.90 |
3.98 6.81 |
||
|
Jungheinrich AG DE0006219934 |
37.24 37.08 |
37.24 37.24 |
0.16 0.43 |
09:09:46 07.01.2026 |
5.70 18.77 |
-3.30 -8.38 |
11.16 44.82 |
||
|
K+S AG DE000KSAG888 |
12.49 12.86 |
12.49 12.96 |
-0.37 -2.88 |
11:10:08 07.01.2026 |
0.88 7.51 |
-3.15 -20.01 |
1.94 18.22 |
||
|
KRONES AG DE0006335003 |
138.00 138.00 |
138.00 138.00 |
0.00 0.00 |
09:09:46 07.01.2026 |
7.40 5.75 |
-4.40 -3.13 |
15.40 12.77 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
189.40 189.40 |
189.40 189.40 |
0.00 0.00 |
08:02:38 07.01.2026 |
17.25 11.20 |
-0.10 -0.06 |
-36.65 -17.63 |
||
|
Linde plc IE000S9YS762 |
374.40 373.40 |
372.20 375.00 |
1.00 0.27 |
11:35:49 07.01.2026 |
-37.62 -8.06 |
-46.47 -9.77 |
15.61 3.78 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
121’400.00 123’200.00 |
121’400.00 121’400.00 |
-1’800.00 -1.46 |
08:04:55 07.01.2026 |
-2’000.00 -1.69 |
-15’000.00 -11.42 |
16’000.00 15.94 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’090.00 12’060.00 |
12’090.00 12’090.00 |
30.00 0.25 |
08:05:27 07.01.2026 |
-380.00 -3.17 |
-1’730.00 -12.99 |
1’430.00 14.07 |
