DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
78.14 80.56 |
78.14 78.18 |
-2.42 -3.00 |
10:30:14 30.10.2026 |
-5.92 -7.65 |
-4.92 -6.44 |
11.86 19.89 |
||
|
Adecco SA CH0012138605 |
24.74 24.90 |
24.74 24.74 |
-0.16 -0.64 |
08:01:40 30.10.2026 |
-0.96 -4.00 |
5.37 30.39 |
0.64 2.86 |
||
|
adidas DE000A1EWWW0 |
166.05 167.40 |
166.05 170.15 |
-1.35 -0.81 |
19:30:00 30.10.2026 |
-23.65 -13.06 |
19.65 14.26 |
-26.95 -14.61 |
||
|
Allianz DE0008404005 |
438.70 439.30 |
437.50 440.80 |
-0.60 -0.14 |
18:34:36 30.10.2026 |
2.40 0.56 |
42.90 10.95 |
77.40 21.66 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
20.00 21.30 |
20.00 21.00 |
-1.30 -6.10 |
17:05:07 30.10.2026 |
2.67 16.64 |
7.06 60.55 |
7.07 60.69 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’236.00 1’254.00 |
1’236.00 1’236.00 |
-18.00 -1.44 |
08:33:22 30.10.2026 |
12.00 1.06 |
13.00 1.15 |
19.00 1.69 |
||
|
Bechtle AG DE0005158703 |
33.70 35.48 |
33.00 35.38 |
-1.78 -5.02 |
16:02:17 30.10.2026 |
-1.62 -4.37 |
6.48 22.36 |
-1.26 -3.43 |
||
|
Beiersdorf AG DE0005200000 |
82.48 80.44 |
80.50 82.48 |
2.04 2.54 |
09:02:34 30.10.2026 |
-0.26 -0.32 |
8.12 11.24 |
-12.14 -13.13 |
||
|
Bilfinger SE DE0005909006 |
57.75 58.35 |
57.65 58.45 |
-0.60 -1.03 |
19:41:02 30.10.2026 |
-25.75 -31.38 |
-41.35 -42.35 |
-41.70 -42.55 |
||
|
BMW AG DE0005190003 |
57.64 57.58 |
57.44 58.06 |
0.06 0.10 |
18:58:40 30.10.2026 |
-2.82 -4.74 |
-22.64 -28.53 |
-24.52 -30.18 |
||
|
Brenntag SE DE000A1DAHH0 |
62.74 62.82 |
62.74 62.74 |
-0.08 -0.13 |
08:00:44 30.10.2026 |
2.18 3.59 |
3.04 5.08 |
14.16 29.05 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
34.72 34.80 |
34.46 35.50 |
-0.08 -0.23 |
18:12:22 30.10.2026 |
6.54 22.76 |
9.54 37.06 |
-9.22 -20.72 |
||
|
Ceconomy St. DE0007257503 |
4.37 4.38 |
4.37 4.37 |
-0.01 -0.23 |
08:03:48 30.10.2026 |
0.44 10.97 |
0.96 28.07 |
-0.02 -0.56 |
||
|
Clariant AG (N) CH0012142631 |
11.37 11.27 |
11.37 11.37 |
0.10 0.89 |
08:01:40 30.10.2026 |
2.76 36.56 |
2.73 36.06 |
3.53 52.28 |
||
|
Continental AG DE0005439004 |
66.42 67.90 |
66.42 67.26 |
-1.48 -2.18 |
17:51:39 30.10.2026 |
-5.02 -6.96 |
2.82 4.39 |
1.80 2.76 |
||
|
Covestro AG DE0006062144 |
60.40 60.20 |
60.20 60.50 |
0.20 0.33 |
15:03:18 30.10.2026 |
0.20 0.33 |
5.76 11.24 |
1.02 1.72 |
||
|
Deutsche Börse AG DE0005810055 |
320.80 315.00 |
317.40 320.80 |
5.80 1.84 |
17:13:32 30.10.2026 |
46.50 17.47 |
45.40 16.98 |
89.40 40.04 |
||
|
Deutsche Telekom AG DE0005557508 |
26.02 25.59 |
25.63 26.21 |
0.43 1.68 |
19:19:01 30.10.2026 |
-2.45 -8.88 |
-1.62 -6.05 |
-3.87 -13.34 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.00 15.02 |
15.00 15.00 |
-0.02 -0.13 |
08:03:48 30.10.2026 |
-2.92 -15.94 |
-0.20 -0.92 |
-6.70 -30.32 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
58.64 58.98 |
58.64 58.96 |
-0.34 -0.58 |
18:11:15 30.10.2026 |
1.44 2.51 |
10.95 22.87 |
18.56 46.10 |
||
|
DKSH AG CH0126673539 |
83.00 83.50 |
83.00 83.00 |
-0.50 -0.60 |
08:01:40 30.10.2026 |
9.60 14.24 |
18.10 30.73 |
19.90 34.85 |
||
|
Dürr AG DE0005565204 |
16.36 16.64 |
16.36 16.50 |
-0.28 -1.68 |
11:23:40 30.10.2026 |
-1.80 -10.04 |
-4.68 -22.50 |
-4.23 -20.79 |
||
|
Evonik AG DE000EVNK013 |
20.88 21.08 |
19.96 21.04 |
-0.20 -0.95 |
19:43:45 30.10.2026 |
4.32 25.41 |
3.65 20.66 |
6.52 44.05 |
||
|
Flughafen Zürich AG CH0319416936 |
217.00 217.00 |
217.00 217.00 |
0.00 0.00 |
08:01:10 30.10.2026 |
-36.60 -15.48 |
-25.00 -11.12 |
-38.60 -16.19 |
||
|
Fraport AG DE0005773303 |
63.95 62.45 |
63.75 63.95 |
1.50 2.40 |
10:04:39 30.10.2026 |
-5.05 -7.40 |
-7.90 -11.12 |
-10.20 -13.91 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.45 41.31 |
40.45 40.94 |
-0.86 -2.08 |
15:07:00 30.10.2026 |
-2.70 -6.24 |
1.86 4.80 |
-5.92 -12.73 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
47.73 47.09 |
46.80 47.80 |
0.64 1.36 |
16:07:14 30.10.2026 |
1.96 4.42 |
5.47 13.41 |
-3.46 -6.96 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 -5.60 |
08:01:10 30.10.2026 |
0.00 -4.76 |
-0.02 -25.00 |
-0.12 -66.67 |
||
|
GEA DE0006602006 |
67.85 68.00 |
67.85 67.85 |
-0.15 -0.22 |
08:03:48 30.10.2026 |
5.40 8.50 |
9.05 15.11 |
6.25 9.97 |
||
|
Geberit AG (N) CH0030170408 |
620.20 616.20 |
620.20 620.20 |
4.00 0.65 |
08:01:40 30.10.2026 |
44.20 8.30 |
42.20 7.90 |
-26.20 -4.35 |
||
|
Gerresheimer AG DE000A0LD6E6 |
33.04 32.30 |
31.72 33.90 |
0.74 2.29 |
11:23:08 30.10.2026 |
4.54 16.09 |
-12.96 -42.44 |
4.20 14.71 |
||
|
Givaudan AG CH0010645932 |
4’235.00 4’232.00 |
4’235.00 4’235.00 |
3.00 0.07 |
08:01:40 30.10.2026 |
648.00 19.66 |
1’134.00 40.36 |
531.00 15.56 |
||
|
grenke AG DE000A161N30 |
10.02 10.02 |
10.02 10.08 |
0.00 0.00 |
12:59:34 30.10.2026 |
-2.06 -17.08 |
-2.84 -22.12 |
-5.52 -35.57 |
||
|
Hannover Rück DE0008402215 |
288.20 283.40 |
282.80 289.80 |
4.80 1.69 |
19:05:50 30.10.2026 |
22.20 8.61 |
14.40 5.42 |
27.80 11.02 |
||
|
Heidelberg Materials DE0006047004 |
151.45 150.75 |
149.10 151.75 |
0.70 0.46 |
19:33:44 30.10.2026 |
-20.90 -12.34 |
-37.35 -20.11 |
-53.90 -26.64 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
233.40 231.60 |
233.40 233.40 |
1.80 0.78 |
08:01:10 30.10.2026 |
0.60 0.28 |
0.20 0.09 |
15.80 7.91 |
||
|
Henkel KGaA Vz. DE0006048432 |
80.28 78.52 |
78.42 80.44 |
1.76 2.24 |
15:25:06 30.10.2026 |
1.02 1.33 |
15.12 24.10 |
6.88 9.69 |
||
|
HOCHTIEF AG DE0006070006 |
373.20 385.40 |
371.00 377.40 |
-12.20 -3.17 |
17:09:20 30.10.2026 |
-50.80 -11.76 |
-66.40 -14.83 |
125.80 49.26 |
||
|
Holcim AG CH0012214059 |
75.28 75.70 |
75.28 75.28 |
-0.42 -0.55 |
08:33:22 30.10.2026 |
-6.18 -8.32 |
-4.88 -6.69 |
-3.16 -4.44 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.35 38.51 |
38.35 38.35 |
-0.16 -0.42 |
08:00:44 30.10.2026 |
0.70 1.84 |
1.89 5.14 |
-2.50 -6.07 |
||
|
Infineon AG DE0006231004 |
49.70 53.15 |
49.70 52.37 |
-3.45 -6.49 |
19:55:02 30.10.2026 |
-5.18 -8.97 |
-0.21 -0.40 |
18.32 53.46 |
||
|
Julius Bär CH0102484968 |
74.70 73.80 |
74.70 74.70 |
0.90 1.22 |
08:01:10 30.10.2026 |
-1.22 -1.73 |
7.84 12.74 |
16.38 30.92 |
||
|
Jungheinrich AG DE0006219934 |
21.42 22.00 |
21.42 21.78 |
-0.58 -2.64 |
19:52:14 30.10.2026 |
-3.34 -13.36 |
-3.88 -15.19 |
-9.08 -29.54 |
||
|
K+S AG DE000KSAG888 |
12.91 13.23 |
12.91 12.91 |
-0.32 -2.42 |
08:01:10 30.10.2026 |
-1.80 -12.20 |
-2.89 -18.23 |
1.27 10.86 |
||
|
KRONES AG DE0006335003 |
113.20 113.00 |
113.20 114.20 |
0.20 0.18 |
15:10:27 30.10.2026 |
-1.00 -0.88 |
-9.80 -7.99 |
-14.80 -11.60 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
257.80 253.70 |
255.30 257.80 |
4.10 1.62 |
14:30:08 30.10.2026 |
28.30 13.79 |
44.30 23.41 |
75.80 48.07 |
||
|
Linde plc IE000S9YS762 |
462.60 451.20 |
455.60 462.60 |
11.40 2.53 |
18:47:00 30.10.2026 |
-2.53 -0.49 |
-1.64 -0.32 |
65.93 14.89 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
91’500.00 93’500.00 |
91’500.00 91’500.00 |
-2’000.00 -2.14 |
08:33:22 30.10.2026 |
-10’400.00 -10.89 |
-15’000.00 -14.99 |
-42’700.00 -33.41 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’140.00 9’010.00 |
8’970.00 9’140.00 |
130.00 1.44 |
11:32:19 30.10.2026 |
-1’160.00 -12.34 |
-1’325.00 -13.85 |
-4’670.00 -36.17 |
||
|
Logitech S.A. CH0025751329 |
88.42 88.24 |
88.42 88.42 |
0.18 0.20 |
08:01:40 30.10.2026 |
4.16 4.74 |
15.68 20.56 |
2.70 3.02 |
