DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
80.56 79.58 |
78.70 80.56 |
0.98 1.23 |
16:31:41 29.10.2026 |
-9.32 -11.80 |
-7.94 -10.23 |
10.20 17.15 |
||
|
Adecco SA CH0012138605 |
24.90 24.90 |
24.90 24.90 |
0.00 0.00 |
08:04:03 29.10.2026 |
0.38 1.67 |
5.43 30.66 |
0.64 2.84 |
||
|
adidas DE000A1EWWW0 |
167.40 158.00 |
159.30 167.40 |
9.40 5.95 |
20:57:48 29.10.2026 |
-19.80 -11.02 |
22.05 16.00 |
-27.50 -14.68 |
||
|
Allianz DE0008404005 |
439.30 434.70 |
435.20 442.10 |
4.60 1.06 |
19:21:11 29.10.2026 |
0.80 0.19 |
43.00 11.08 |
74.90 21.02 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
20.40 20.80 |
20.40 20.40 |
-0.40 -1.92 |
08:01:07 29.10.2026 |
2.23 13.89 |
6.41 54.00 |
6.63 56.91 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’254.00 1’225.00 |
1’254.00 1’254.00 |
29.00 2.37 |
09:14:40 29.10.2026 |
54.00 4.90 |
45.00 4.05 |
-1.00 -0.09 |
||
|
Bechtle AG DE0005158703 |
35.48 35.42 |
35.48 35.54 |
0.06 0.17 |
20:11:24 29.10.2026 |
3.22 9.97 |
6.28 21.48 |
-0.70 -1.93 |
||
|
Beiersdorf AG DE0005200000 |
80.44 80.28 |
80.44 80.44 |
0.16 0.20 |
20:11:24 29.10.2026 |
4.00 5.06 |
10.78 14.91 |
-10.90 -11.60 |
||
|
Bilfinger SE DE0005909006 |
58.35 57.60 |
56.85 58.35 |
0.75 1.30 |
19:37:50 29.10.2026 |
-27.90 -33.51 |
-43.45 -43.98 |
-44.25 -44.43 |
||
|
BMW AG DE0005190003 |
57.58 57.54 |
57.34 58.04 |
0.04 0.07 |
20:55:19 29.10.2026 |
0.26 0.45 |
-21.56 -27.19 |
-23.78 -29.17 |
||
|
Brenntag SE DE000A1DAHH0 |
62.82 62.20 |
62.28 62.82 |
0.62 1.00 |
12:08:16 29.10.2026 |
3.42 5.77 |
2.58 4.29 |
13.51 27.48 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
34.80 34.98 |
34.54 34.80 |
-0.18 -0.51 |
14:08:17 29.10.2026 |
7.46 26.62 |
9.04 34.19 |
-9.74 -21.54 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.34 |
4.38 4.42 |
0.05 1.04 |
20:11:24 29.10.2026 |
0.43 10.83 |
0.96 28.07 |
-0.04 -1.01 |
||
|
Clariant AG (N) CH0012142631 |
11.27 11.10 |
11.27 11.27 |
0.17 1.53 |
08:04:03 29.10.2026 |
2.81 37.83 |
2.67 35.39 |
3.36 48.95 |
||
|
Continental AG DE0005439004 |
67.90 67.50 |
66.32 67.90 |
0.40 0.59 |
20:11:24 29.10.2026 |
-3.50 -4.94 |
2.60 4.01 |
2.00 3.06 |
||
|
Covestro AG DE0006062144 |
60.20 60.30 |
60.20 60.20 |
-0.10 -0.17 |
08:00:12 29.10.2026 |
0.40 0.67 |
5.76 11.24 |
0.92 1.55 |
||
|
Deutsche Börse AG DE0005810055 |
315.00 310.10 |
314.40 315.00 |
4.90 1.58 |
19:01:47 29.10.2026 |
50.90 19.32 |
47.90 17.98 |
87.20 38.40 |
||
|
Deutsche Telekom AG DE0005557508 |
25.59 25.23 |
25.39 25.87 |
0.36 1.43 |
20:00:10 29.10.2026 |
-2.09 -7.72 |
-1.89 -7.03 |
-4.02 -13.86 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.02 15.22 |
14.92 15.02 |
-0.20 -1.31 |
20:11:24 29.10.2026 |
-2.64 -14.60 |
-0.20 -0.92 |
-6.71 -30.29 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
58.68 58.02 |
58.12 58.74 |
0.66 1.14 |
16:36:33 29.10.2026 |
1.48 2.59 |
10.94 22.98 |
18.82 47.38 |
||
|
DKSH AG CH0126673539 |
83.50 83.00 |
83.50 83.50 |
0.50 0.60 |
08:04:04 29.10.2026 |
10.40 15.64 |
18.20 31.01 |
20.30 35.87 |
||
|
Dürr AG DE0005565204 |
16.64 16.64 |
16.34 16.64 |
0.00 0.00 |
18:32:01 29.10.2026 |
-1.64 -9.17 |
-4.96 -23.40 |
-4.16 -20.39 |
||
|
Evonik AG DE000EVNK013 |
21.08 21.22 |
21.08 21.22 |
-0.14 -0.66 |
17:20:01 29.10.2026 |
4.26 25.00 |
3.66 20.75 |
6.45 43.43 |
||
|
Flughafen Zürich AG CH0319416936 |
217.00 212.80 |
217.00 217.00 |
4.20 1.97 |
08:01:02 29.10.2026 |
-35.00 -14.89 |
-24.60 -10.95 |
-39.20 -16.39 |
||
|
Fraport AG DE0005773303 |
62.45 62.40 |
62.45 62.45 |
0.05 0.08 |
08:00:12 29.10.2026 |
-4.05 -6.05 |
-7.40 -10.53 |
-10.50 -14.31 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.33 40.32 |
40.20 41.33 |
1.01 2.50 |
20:20:17 29.10.2026 |
-3.13 -7.13 |
2.00 5.16 |
-5.94 -12.72 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
47.09 46.61 |
46.34 47.09 |
0.48 1.03 |
20:20:57 29.10.2026 |
2.21 4.99 |
6.14 15.23 |
-2.93 -5.93 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 3.31 |
08:01:02 29.10.2026 |
-0.01 -7.69 |
-0.02 -23.08 |
-0.11 -65.22 |
||
|
GEA DE0006602006 |
68.00 67.95 |
68.00 68.35 |
0.05 0.07 |
20:11:24 29.10.2026 |
5.00 7.89 |
8.30 13.81 |
4.90 7.72 |
||
|
Geberit AG (N) CH0030170408 |
616.20 620.20 |
616.20 616.20 |
-4.00 -0.64 |
08:04:04 29.10.2026 |
51.80 10.01 |
33.80 6.31 |
-38.00 -6.26 |
||
|
Gerresheimer AG DE000A0LD6E6 |
32.30 32.34 |
32.14 32.30 |
-0.04 -0.12 |
10:19:13 29.10.2026 |
5.38 19.13 |
-12.96 -42.44 |
3.82 12.87 |
||
|
Givaudan AG CH0010645932 |
4’232.00 4’206.00 |
4’232.00 4’232.00 |
26.00 0.62 |
08:04:03 29.10.2026 |
722.00 22.44 |
1’120.00 39.72 |
469.00 13.51 |
||
|
grenke AG DE000A161N30 |
10.02 10.14 |
10.02 10.02 |
-0.12 -1.18 |
08:00:12 29.10.2026 |
-1.82 -15.45 |
-2.92 -22.67 |
-5.70 -36.40 |
||
|
Hannover Rück DE0008402215 |
283.40 281.80 |
279.80 285.00 |
1.60 0.57 |
20:11:24 29.10.2026 |
23.60 9.18 |
15.80 5.96 |
25.00 9.77 |
||
|
Heidelberg Materials DE0006047004 |
150.75 147.65 |
146.85 151.30 |
3.10 2.10 |
20:11:24 29.10.2026 |
-22.60 -13.37 |
-41.45 -22.07 |
-54.70 -27.20 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
231.60 230.60 |
231.60 231.60 |
1.00 0.43 |
08:01:02 29.10.2026 |
-2.60 -1.20 |
-1.20 -0.56 |
13.20 6.60 |
||
|
Henkel KGaA Vz. DE0006048432 |
78.52 77.62 |
78.52 79.90 |
0.90 1.16 |
20:11:24 29.10.2026 |
3.40 4.53 |
14.38 22.45 |
6.58 9.16 |
||
|
HOCHTIEF AG DE0006070006 |
385.40 377.40 |
374.20 385.40 |
8.00 2.12 |
16:53:12 29.10.2026 |
-63.20 -14.56 |
-88.00 -19.17 |
113.40 44.02 |
||
|
Holcim AG CH0012214059 |
75.70 73.36 |
73.72 75.70 |
2.34 3.19 |
16:46:57 29.10.2026 |
-7.18 -9.69 |
-6.16 -8.43 |
-3.68 -5.22 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.51 38.51 |
38.45 38.51 |
0.00 0.00 |
15:33:41 29.10.2026 |
0.93 2.45 |
2.14 5.83 |
-2.42 -5.86 |
||
|
Infineon AG DE0006231004 |
53.40 52.82 |
53.17 54.66 |
0.58 1.10 |
21:08:02 29.10.2026 |
-11.29 -18.36 |
-3.40 -6.34 |
15.91 46.40 |
||
|
Julius Bär CH0102484968 |
73.80 74.18 |
73.80 73.80 |
-0.38 -0.51 |
08:01:02 29.10.2026 |
-1.70 -2.41 |
7.28 11.83 |
15.60 29.30 |
||
|
Jungheinrich AG DE0006219934 |
22.00 21.98 |
21.58 22.00 |
0.02 0.09 |
11:23:46 29.10.2026 |
-3.10 -12.56 |
-3.32 -13.33 |
-9.22 -29.94 |
||
|
K+S AG DE000KSAG888 |
13.23 13.02 |
12.80 13.23 |
0.21 1.61 |
14:18:12 29.10.2026 |
-1.48 -10.34 |
-3.23 -20.11 |
1.04 8.82 |
||
|
KRONES AG DE0006335003 |
113.00 112.80 |
113.00 113.00 |
0.20 0.18 |
09:04:27 29.10.2026 |
-1.20 -1.06 |
-12.60 -10.11 |
-15.80 -12.36 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
253.70 249.10 |
249.70 253.70 |
4.60 1.85 |
17:10:33 29.10.2026 |
31.10 15.42 |
46.45 24.93 |
73.95 46.55 |
||
|
Linde plc IE000S9YS762 |
451.20 460.20 |
448.00 470.00 |
-9.00 -1.96 |
19:41:24 29.10.2026 |
0.54 0.11 |
-3.19 -0.62 |
62.74 14.10 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
93’500.00 91’000.00 |
93’500.00 93’500.00 |
2’500.00 2.75 |
09:14:40 29.10.2026 |
-8’800.00 -9.31 |
-15’200.00 -15.06 |
-43’900.00 -33.87 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’010.00 8’980.00 |
9’010.00 9’010.00 |
30.00 0.33 |
08:04:03 29.10.2026 |
-965.00 -10.39 |
-1’345.00 -13.92 |
-4’820.00 -36.68 |
||
|
Logitech S.A. CH0025751329 |
88.24 88.42 |
88.24 88.30 |
-0.18 -0.20 |
16:48:08 29.10.2026 |
4.18 4.80 |
16.22 21.63 |
1.30 1.45 |
