DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
76.02 80.56 |
76.02 78.18 |
-4.54 -5.64 |
21:50:48 30.10.2026 |
-3.42 -4.48 |
-3.80 -4.96 |
13.28 22.28 |
||
|
Adecco SA CH0012138605 |
24.74 24.90 |
24.74 24.74 |
-0.16 -0.64 |
08:01:40 30.10.2026 |
-0.82 -3.44 |
5.36 30.39 |
0.74 3.32 |
||
|
adidas DE000A1EWWW0 |
167.80 167.40 |
166.05 170.15 |
0.40 0.24 |
20:15:56 30.10.2026 |
-24.20 -13.28 |
8.75 5.86 |
-7.20 -4.36 |
||
|
Allianz DE0008404005 |
438.70 439.30 |
437.50 440.80 |
-0.60 -0.14 |
18:34:36 30.10.2026 |
7.10 1.66 |
50.40 13.09 |
81.00 22.86 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
20.00 21.30 |
20.00 21.00 |
-1.30 -6.10 |
17:05:07 30.10.2026 |
3.78 25.13 |
6.74 55.79 |
7.74 69.86 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’236.00 1’254.00 |
1’236.00 1’236.00 |
-18.00 -1.44 |
08:33:22 30.10.2026 |
2.00 0.17 |
-12.00 -1.03 |
53.00 4.83 |
||
|
Bechtle AG DE0005158703 |
33.70 35.48 |
33.00 35.38 |
-1.78 -5.02 |
16:02:17 30.10.2026 |
-1.44 -3.88 |
6.72 23.17 |
0.08 0.22 |
||
|
Beiersdorf AG DE0005200000 |
82.48 80.44 |
80.50 82.48 |
2.04 2.54 |
09:02:34 30.10.2026 |
-0.82 -1.00 |
10.72 15.28 |
-10.60 -11.59 |
||
|
Bilfinger SE DE0005909006 |
58.05 58.35 |
57.65 58.45 |
-0.30 -0.51 |
21:39:43 30.10.2026 |
-24.30 -29.87 |
-40.25 -41.37 |
-39.45 -40.88 |
||
|
BMW AG DE0005190003 |
57.64 57.58 |
57.44 58.06 |
0.06 0.10 |
18:58:40 30.10.2026 |
-2.92 -4.84 |
-20.18 -26.02 |
-24.72 -30.11 |
||
|
Brenntag SE DE000A1DAHH0 |
62.74 62.82 |
62.74 62.74 |
-0.08 -0.13 |
08:00:44 30.10.2026 |
0.64 1.04 |
2.60 4.35 |
14.17 29.43 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
34.72 34.80 |
34.46 35.50 |
-0.08 -0.23 |
18:12:22 30.10.2026 |
4.70 15.66 |
9.42 37.23 |
-9.78 -21.98 |
||
|
Ceconomy St. DE0007257503 |
4.37 4.38 |
4.37 4.37 |
-0.01 -0.23 |
08:03:48 30.10.2026 |
0.27 6.77 |
0.96 28.07 |
-0.09 -1.92 |
||
|
Clariant AG (N) CH0012142631 |
11.37 11.27 |
11.37 11.37 |
0.10 0.89 |
08:01:40 30.10.2026 |
2.74 35.72 |
2.85 37.65 |
3.65 53.95 |
||
|
Continental AG DE0005439004 |
66.42 67.90 |
66.42 67.26 |
-1.48 -2.18 |
17:51:39 30.10.2026 |
-3.86 -5.46 |
3.38 5.32 |
0.98 1.49 |
||
|
Covestro AG DE0006062144 |
60.40 60.20 |
60.20 60.50 |
0.20 0.33 |
15:03:18 30.10.2026 |
0.40 0.67 |
5.76 11.24 |
2.20 3.79 |
||
|
Deutsche Börse AG DE0005810055 |
320.80 315.00 |
317.40 320.80 |
5.80 1.84 |
17:13:32 30.10.2026 |
42.90 15.86 |
48.30 18.22 |
93.30 42.39 |
||
|
Deutsche Telekom AG DE0005557508 |
26.03 25.59 |
25.63 26.21 |
0.44 1.72 |
21:42:41 30.10.2026 |
-2.36 -8.58 |
-2.18 -7.98 |
-3.00 -10.66 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.00 15.02 |
15.00 15.00 |
-0.02 -0.13 |
08:03:48 30.10.2026 |
-3.20 -17.37 |
-0.20 -0.92 |
-6.83 -30.98 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
58.42 58.98 |
58.42 58.96 |
-0.56 -0.95 |
20:15:56 30.10.2026 |
0.82 1.43 |
11.14 23.77 |
18.21 45.77 |
||
|
DKSH AG CH0126673539 |
83.00 83.50 |
83.00 83.00 |
-0.50 -0.60 |
08:01:40 30.10.2026 |
9.50 14.03 |
18.60 31.74 |
20.90 37.12 |
||
|
Dürr AG DE0005565204 |
16.36 16.64 |
16.36 16.50 |
-0.28 -1.68 |
11:23:40 30.10.2026 |
-1.30 -7.26 |
-4.25 -20.38 |
-3.60 -17.82 |
||
|
Evonik AG DE000EVNK013 |
20.88 21.08 |
19.96 21.04 |
-0.20 -0.95 |
19:43:45 30.10.2026 |
3.72 21.21 |
3.76 21.49 |
6.44 43.45 |
||
|
Flughafen Zürich AG CH0319416936 |
219.20 217.00 |
217.00 219.20 |
2.20 1.01 |
21:50:48 30.10.2026 |
-32.20 -13.76 |
-16.00 -7.35 |
-33.60 -14.27 |
||
|
Fraport AG DE0005773303 |
63.95 62.45 |
63.75 63.95 |
1.50 2.40 |
10:04:39 30.10.2026 |
-4.75 -7.06 |
-5.50 -8.08 |
-9.80 -13.55 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.45 41.31 |
40.45 40.94 |
-0.86 -2.08 |
15:07:00 30.10.2026 |
-2.98 -6.84 |
2.53 6.65 |
-6.22 -13.28 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
47.73 47.09 |
46.80 47.80 |
0.64 1.36 |
16:07:14 30.10.2026 |
1.82 4.09 |
4.94 11.93 |
-4.22 -8.35 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 -7.20 |
21:50:48 30.10.2026 |
0.01 8.70 |
-0.01 -9.09 |
-0.11 -61.11 |
||
|
GEA DE0006602006 |
67.85 68.00 |
67.85 67.85 |
-0.15 -0.22 |
08:03:48 30.10.2026 |
5.75 9.16 |
9.30 15.71 |
6.50 10.48 |
||
|
Geberit AG (N) CH0030170408 |
620.20 616.20 |
620.20 620.20 |
4.00 0.65 |
08:01:40 30.10.2026 |
42.00 7.95 |
43.20 8.20 |
-21.60 -3.65 |
||
|
Gerresheimer AG DE000A0LD6E6 |
33.04 32.30 |
31.72 33.90 |
0.74 2.29 |
11:23:08 30.10.2026 |
2.56 8.60 |
-12.96 -42.44 |
3.34 11.52 |
||
|
Givaudan AG CH0010645932 |
4’310.00 4’232.00 |
4’235.00 4’310.00 |
78.00 1.84 |
20:59:59 30.10.2026 |
620.00 18.82 |
1’124.00 40.29 |
572.00 17.12 |
||
|
grenke AG DE000A161N30 |
10.02 10.02 |
10.02 10.08 |
0.00 0.00 |
12:59:34 30.10.2026 |
-2.16 -17.70 |
-2.70 -21.19 |
-5.20 -34.12 |
||
|
Hannover Rück DE0008402215 |
288.20 283.40 |
282.80 289.80 |
4.80 1.69 |
19:05:50 30.10.2026 |
25.40 9.91 |
25.40 9.91 |
29.80 11.83 |
||
|
Heidelberg Materials DE0006047004 |
151.95 150.75 |
149.10 151.95 |
1.20 0.80 |
20:18:33 30.10.2026 |
-21.90 -12.96 |
-39.15 -21.03 |
-57.05 -27.95 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
235.60 231.60 |
233.40 235.60 |
4.00 1.73 |
21:50:48 30.10.2026 |
2.00 0.93 |
3.00 1.41 |
16.50 8.27 |
||
|
Henkel KGaA Vz. DE0006048432 |
80.28 78.52 |
78.42 80.44 |
1.76 2.24 |
15:25:06 30.10.2026 |
1.64 2.15 |
15.78 25.41 |
7.04 9.94 |
||
|
HOCHTIEF AG DE0006070006 |
373.20 385.40 |
371.00 377.40 |
-12.20 -3.17 |
17:09:20 30.10.2026 |
-51.20 -11.91 |
-70.60 -15.72 |
125.60 49.64 |
||
|
Holcim AG CH0012214059 |
75.28 75.70 |
75.28 75.28 |
-0.42 -0.55 |
08:33:22 30.10.2026 |
-5.56 -7.55 |
-4.52 -6.22 |
-3.58 -4.99 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.35 38.51 |
38.35 38.35 |
-0.16 -0.42 |
08:00:44 30.10.2026 |
0.66 1.74 |
2.61 7.25 |
-1.83 -4.53 |
||
|
Infineon AG DE0006231004 |
50.77 53.15 |
49.70 52.37 |
-2.38 -4.48 |
21:55:02 30.10.2026 |
-1.04 -1.91 |
-2.26 -4.06 |
19.07 55.46 |
||
|
Julius Bär CH0102484968 |
74.28 73.80 |
74.28 74.70 |
0.48 0.65 |
21:50:48 30.10.2026 |
-1.36 -1.94 |
6.04 9.63 |
15.12 28.20 |
||
|
Jungheinrich AG DE0006219934 |
21.42 22.00 |
21.42 21.78 |
-0.58 -2.64 |
19:52:14 30.10.2026 |
-3.16 -12.64 |
-3.68 -14.42 |
-8.46 -27.92 |
||
|
K+S AG DE000KSAG888 |
12.91 13.23 |
12.91 12.91 |
-0.32 -2.42 |
21:50:48 30.10.2026 |
-1.73 -11.75 |
-2.95 -18.51 |
1.42 12.27 |
||
|
KRONES AG DE0006335003 |
113.20 113.00 |
113.20 114.20 |
0.20 0.18 |
15:10:27 30.10.2026 |
-3.80 -3.23 |
-9.80 -7.93 |
-12.20 -9.68 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
255.40 253.70 |
255.30 257.80 |
1.70 0.67 |
21:50:48 30.10.2026 |
28.20 13.82 |
50.40 27.71 |
74.90 47.59 |
||
|
Linde plc IE000S9YS762 |
462.60 451.20 |
455.60 462.60 |
11.40 2.53 |
18:47:00 30.10.2026 |
-3.01 -0.59 |
3.45 0.68 |
76.15 17.63 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
91’500.00 93’500.00 |
91’500.00 91’500.00 |
-2’000.00 -2.14 |
08:33:22 30.10.2026 |
-11’200.00 -11.56 |
-13’900.00 -13.96 |
-38’900.00 -31.22 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’140.00 9’010.00 |
8’970.00 9’140.00 |
130.00 1.44 |
11:32:19 30.10.2026 |
-1’220.00 -12.77 |
-1’175.00 -12.36 |
-4’195.00 -33.48 |
||
|
Logitech S.A. CH0025751329 |
88.42 88.24 |
88.42 88.42 |
0.18 0.20 |
08:01:40 30.10.2026 |
-5.80 -6.60 |
5.00 6.49 |
-10.50 -11.35 |
