DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
76.22 76.32 |
75.08 76.54 |
-0.10 -0.13 |
20:43:28 13.11.2026 |
-12.78 -15.31 |
-10.46 -12.89 |
13.28 23.13 |
||
|
Adecco SA CH0012138605 |
28.12 24.90 |
28.12 28.12 |
3.22 12.93 |
08:01:55 13.11.2026 |
-0.34 -1.47 |
4.50 24.59 |
-3.14 -12.10 |
||
|
adidas DE000A1EWWW0 |
177.55 175.90 |
175.95 178.10 |
1.65 0.94 |
21:07:42 13.11.2026 |
18.60 11.74 |
35.10 24.72 |
12.30 7.46 |
||
|
Allianz DE0008404005 |
475.70 471.20 |
469.50 477.70 |
4.50 0.96 |
21:59:54 13.11.2026 |
24.70 5.63 |
95.40 25.91 |
102.60 28.42 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
16.65 18.35 |
16.30 18.20 |
-1.70 -9.26 |
18:47:45 13.11.2026 |
-3.30 -15.35 |
-1.37 -8.01 |
6.68 57.99 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’323.00 1’306.00 |
1’323.00 1’323.00 |
17.00 1.30 |
08:16:44 13.11.2026 |
87.00 7.72 |
31.00 2.62 |
11.00 0.91 |
||
|
Bechtle AG DE0005158703 |
35.20 34.50 |
34.72 35.20 |
0.70 2.03 |
09:01:34 13.11.2026 |
-0.36 -1.04 |
3.56 11.59 |
-0.42 -1.21 |
||
|
Beiersdorf AG DE0005200000 |
83.72 84.76 |
83.30 83.72 |
-1.04 -1.23 |
20:15:43 13.11.2026 |
5.50 6.98 |
13.50 19.06 |
-9.30 -9.93 |
||
|
Bilfinger SE DE0005909006 |
59.70 61.40 |
59.70 60.05 |
-1.70 -2.77 |
15:40:19 13.11.2026 |
-14.30 -18.82 |
-35.45 -36.49 |
-29.15 -32.09 |
||
|
BMW AG DE0005190003 |
57.36 57.28 |
56.76 57.80 |
0.08 0.14 |
20:06:31 13.11.2026 |
-1.34 -2.26 |
-22.04 -27.54 |
-31.08 -34.90 |
||
|
Brenntag SE DE000A1DAHH0 |
58.74 59.66 |
57.44 58.74 |
-0.92 -1.54 |
17:26:07 13.11.2026 |
-1.72 -2.81 |
-2.60 -4.19 |
10.23 20.80 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
33.84 34.56 |
33.84 33.84 |
-0.72 -2.08 |
08:04:58 13.11.2026 |
4.58 15.36 |
5.68 19.78 |
-9.20 -21.10 |
||
|
Ceconomy St. DE0007257503 |
4.54 4.53 |
4.54 4.60 |
0.01 0.11 |
20:15:43 13.11.2026 |
0.59 14.97 |
0.96 28.07 |
0.11 2.49 |
||
|
Clariant AG (N) CH0012142631 |
11.94 12.09 |
11.94 11.94 |
-0.15 -1.24 |
08:01:55 13.11.2026 |
0.63 5.60 |
3.32 44.59 |
4.83 68.69 |
||
|
Continental AG DE0005439004 |
73.02 74.96 |
73.02 73.50 |
-1.94 -2.59 |
20:15:43 13.11.2026 |
5.92 8.65 |
5.52 8.02 |
9.68 14.97 |
||
|
Covestro AG DE0006062144 |
60.20 60.40 |
0.00 0.00 |
-0.20 -0.33 |
08:01:56 11.11.2026 |
0.00 0.00 |
5.76 11.24 |
1.72 2.93 |
||
|
Deutsche Börse AG DE0005810055 |
329.00 327.00 |
322.50 331.50 |
2.00 0.61 |
18:24:16 13.11.2026 |
55.40 20.36 |
77.70 31.10 |
118.20 56.47 |
||
|
Deutsche Telekom AG DE0005557508 |
26.57 26.51 |
26.23 26.73 |
0.06 0.23 |
21:06:04 13.11.2026 |
-1.96 -6.96 |
-1.43 -5.18 |
-1.12 -4.10 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.62 15.78 |
15.62 15.64 |
-0.16 -1.01 |
20:15:43 13.11.2026 |
-2.50 -13.83 |
-0.20 -0.92 |
-5.62 -26.51 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
60.78 60.26 |
60.10 60.78 |
0.52 0.86 |
18:39:06 13.11.2026 |
4.60 8.32 |
12.73 26.98 |
14.74 32.63 |
||
|
DKSH AG CH0126673539 |
85.00 85.00 |
85.00 85.00 |
0.00 0.00 |
08:01:56 13.11.2026 |
11.00 14.97 |
17.20 28.62 |
24.30 40.37 |
||
|
Dürr AG DE0005565204 |
16.46 16.54 |
16.20 16.48 |
-0.08 -0.48 |
14:41:17 13.11.2026 |
-1.64 -9.18 |
-5.58 -25.60 |
-3.98 -19.70 |
||
|
Evonik AG DE000EVNK013 |
21.16 21.02 |
20.84 21.26 |
0.14 0.67 |
21:57:32 13.11.2026 |
2.93 16.25 |
3.43 19.57 |
7.07 50.90 |
||
|
Flughafen Zürich AG CH0319416936 |
231.20 228.60 |
231.20 231.20 |
2.60 1.14 |
08:01:20 13.11.2026 |
-17.20 -7.38 |
-2.40 -1.10 |
-26.60 -10.97 |
||
|
Fraport AG DE0005773303 |
68.35 68.75 |
68.35 68.35 |
-0.40 -0.58 |
15:40:40 13.11.2026 |
1.85 2.77 |
-0.65 -0.94 |
-6.70 -8.89 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.90 39.76 |
39.40 40.13 |
0.14 0.35 |
19:50:11 13.11.2026 |
-0.20 -0.49 |
3.15 8.36 |
-0.82 -1.97 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
53.54 53.19 |
52.79 53.60 |
0.35 0.66 |
19:33:51 13.11.2026 |
6.00 12.82 |
13.30 33.65 |
3.05 6.13 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 1.79 |
08:01:20 13.11.2026 |
-0.02 -22.58 |
-0.02 -24.05 |
-0.12 -65.91 |
||
|
GEA DE0006602006 |
70.30 69.85 |
69.60 70.30 |
0.45 0.64 |
20:15:43 13.11.2026 |
8.50 13.15 |
16.95 30.16 |
13.35 22.32 |
||
|
Geberit AG (N) CH0030170408 |
642.60 642.80 |
642.60 642.60 |
-0.20 -0.03 |
08:01:55 13.11.2026 |
46.40 8.49 |
82.00 16.05 |
-53.40 -8.26 |
||
|
Gerresheimer AG DE000A0LD6E6 |
31.40 32.04 |
31.40 31.40 |
-0.64 -2.00 |
08:02:03 13.11.2026 |
4.36 16.21 |
-12.96 -42.44 |
6.94 28.54 |
||
|
Givaudan AG CH0010645932 |
4’424.00 4’426.00 |
4’402.00 4’424.00 |
-2.00 -0.05 |
11:35:16 13.11.2026 |
804.00 24.51 |
1’322.00 47.86 |
638.00 18.51 |
||
|
grenke AG DE000A161N30 |
11.82 11.36 |
11.54 11.82 |
0.46 4.05 |
15:19:01 13.11.2026 |
-1.26 -10.70 |
-1.76 -14.33 |
-4.28 -28.92 |
||
|
Hannover Rück DE0008402215 |
296.80 297.20 |
294.00 301.20 |
-0.40 -0.13 |
20:15:43 13.11.2026 |
44.60 17.84 |
59.40 25.26 |
36.60 14.19 |
||
|
Heidelberg Materials DE0006047004 |
176.05 178.00 |
176.05 179.30 |
-1.95 -1.10 |
20:15:43 13.11.2026 |
19.00 11.73 |
-4.60 -2.48 |
-34.50 -16.01 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
244.60 246.60 |
244.60 244.60 |
-2.00 -0.81 |
08:01:20 13.11.2026 |
13.40 6.25 |
16.40 7.76 |
19.40 9.31 |
||
|
Henkel KGaA Vz. DE0006048432 |
86.62 87.84 |
85.64 86.62 |
-1.22 -1.39 |
15:03:02 13.11.2026 |
10.58 13.74 |
24.34 38.48 |
14.84 20.40 |
||
|
HOCHTIEF AG DE0006070006 |
375.00 380.60 |
372.60 379.00 |
-5.60 -1.47 |
21:55:07 13.11.2026 |
-71.20 -15.99 |
-128.50 -25.57 |
84.60 29.23 |
||
|
Holcim AG CH0012214059 |
80.86 82.38 |
80.86 80.86 |
-1.52 -1.85 |
08:16:44 13.11.2026 |
3.32 4.62 |
-0.20 -0.27 |
1.54 2.09 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.20 37.69 |
37.95 38.20 |
0.51 1.35 |
14:49:21 13.11.2026 |
0.30 0.79 |
2.22 6.17 |
0.96 2.58 |
||
|
Infineon AG DE0006231004 |
50.38 51.51 |
49.46 51.93 |
-1.13 -2.19 |
21:55:02 13.11.2026 |
-10.97 -17.39 |
-6.02 -10.35 |
15.90 43.88 |
||
|
Julius Bär CH0102484968 |
76.72 77.56 |
76.72 76.72 |
-0.84 -1.08 |
08:01:20 13.11.2026 |
-3.04 -4.05 |
5.40 8.10 |
13.90 23.91 |
||
|
Jungheinrich AG DE0006219934 |
22.40 22.72 |
22.40 22.40 |
-0.32 -1.41 |
09:06:11 13.11.2026 |
-2.26 -9.02 |
-2.40 -9.52 |
-8.74 -27.71 |
||
|
K+S AG DE000KSAG888 |
12.62 12.66 |
12.62 12.62 |
-0.04 -0.32 |
08:01:20 13.11.2026 |
-2.13 -14.36 |
-2.73 -17.69 |
1.11 9.58 |
||
|
KRONES AG DE0006335003 |
110.80 112.60 |
110.80 111.00 |
-1.80 -1.60 |
11:46:21 13.11.2026 |
-3.20 -2.78 |
-10.60 -8.66 |
-16.80 -13.06 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
252.10 258.00 |
252.10 252.10 |
-5.90 -2.29 |
08:01:20 13.11.2026 |
30.50 14.98 |
59.90 34.39 |
75.25 47.37 |
||
|
Linde plc IE000S9YS762 |
474.80 474.20 |
470.20 477.20 |
0.60 0.13 |
18:44:53 13.11.2026 |
47.12 9.83 |
22.68 4.50 |
97.59 22.75 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
94’000.00 93’500.00 |
94’000.00 94’000.00 |
500.00 0.53 |
08:16:44 13.11.2026 |
-7’500.00 -7.94 |
-9’600.00 -9.94 |
-40’800.00 -31.92 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’265.00 9’135.00 |
9’175.00 9’265.00 |
130.00 1.42 |
10:56:31 13.11.2026 |
-910.00 -9.74 |
-895.00 -9.60 |
-4’310.00 -33.83 |
||
|
Logitech S.A. CH0025751329 |
92.60 90.34 |
91.26 92.60 |
2.26 2.50 |
18:54:57 13.11.2026 |
1.26 1.53 |
3.42 4.28 |
-13.24 -13.70 |
