DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
80.56 79.58 |
0.00 0.00 |
0.98 1.23 |
16:31:41 29.10.2026 |
-5.92 -7.65 |
-4.92 -6.44 |
11.86 19.89 |
||
|
Adecco SA CH0012138605 |
24.90 24.90 |
0.00 0.00 |
0.00 0.00 |
08:04:03 29.10.2026 |
-0.96 -4.00 |
5.37 30.39 |
0.64 2.86 |
||
|
adidas DE000A1EWWW0 |
167.40 158.00 |
0.00 0.00 |
9.40 5.95 |
20:57:48 29.10.2026 |
-23.65 -13.06 |
19.65 14.26 |
-26.95 -14.61 |
||
|
Allianz DE0008404005 |
439.30 434.70 |
0.00 0.00 |
4.60 1.06 |
19:21:11 29.10.2026 |
2.40 0.56 |
42.90 10.95 |
77.40 21.66 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
21.30 20.80 |
0.00 0.00 |
0.50 2.40 |
21:50:03 29.10.2026 |
2.67 16.64 |
7.06 60.55 |
7.07 60.69 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’254.00 1’225.00 |
0.00 0.00 |
29.00 2.37 |
09:14:40 29.10.2026 |
12.00 1.06 |
13.00 1.15 |
19.00 1.69 |
||
|
Bechtle AG DE0005158703 |
35.48 35.42 |
0.00 0.00 |
0.06 0.17 |
20:11:24 29.10.2026 |
-1.62 -4.37 |
6.48 22.36 |
-1.26 -3.43 |
||
|
Beiersdorf AG DE0005200000 |
80.44 80.28 |
0.00 0.00 |
0.16 0.20 |
20:11:24 29.10.2026 |
-0.26 -0.32 |
8.12 11.24 |
-12.14 -13.13 |
||
|
Bilfinger SE DE0005909006 |
58.35 57.60 |
0.00 0.00 |
0.75 1.30 |
19:37:50 29.10.2026 |
-25.75 -31.38 |
-41.35 -42.35 |
-41.70 -42.55 |
||
|
BMW AG DE0005190003 |
57.58 57.54 |
0.00 0.00 |
0.04 0.07 |
20:55:19 29.10.2026 |
-2.82 -4.74 |
-22.64 -28.53 |
-24.52 -30.18 |
||
|
Brenntag SE DE000A1DAHH0 |
62.82 62.20 |
0.00 0.00 |
0.62 1.00 |
12:08:16 29.10.2026 |
2.18 3.59 |
3.04 5.08 |
14.16 29.05 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
34.80 34.98 |
0.00 0.00 |
-0.18 -0.51 |
14:08:17 29.10.2026 |
6.54 22.76 |
9.54 37.06 |
-9.22 -20.72 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.34 |
0.00 0.00 |
0.05 1.04 |
20:11:24 29.10.2026 |
0.44 10.97 |
0.96 28.07 |
-0.02 -0.56 |
||
|
Clariant AG (N) CH0012142631 |
11.27 11.10 |
0.00 0.00 |
0.17 1.53 |
08:04:03 29.10.2026 |
2.76 36.56 |
2.73 36.06 |
3.53 52.28 |
||
|
Continental AG DE0005439004 |
67.90 67.50 |
0.00 0.00 |
0.40 0.59 |
20:11:24 29.10.2026 |
-5.02 -6.96 |
2.82 4.39 |
1.80 2.76 |
||
|
Covestro AG DE0006062144 |
60.20 60.30 |
0.00 0.00 |
-0.10 -0.17 |
08:00:12 29.10.2026 |
0.20 0.33 |
5.76 11.24 |
1.02 1.72 |
||
|
Deutsche Börse AG DE0005810055 |
315.00 310.10 |
0.00 0.00 |
4.90 1.58 |
19:01:47 29.10.2026 |
46.50 17.47 |
45.40 16.98 |
89.40 40.04 |
||
|
Deutsche Telekom AG DE0005557508 |
25.59 25.23 |
0.00 0.00 |
0.36 1.43 |
20:00:10 29.10.2026 |
-2.45 -8.88 |
-1.62 -6.05 |
-3.87 -13.34 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.02 15.22 |
0.00 0.00 |
-0.20 -1.31 |
20:11:24 29.10.2026 |
-2.92 -15.94 |
-0.20 -0.92 |
-6.70 -30.32 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
58.98 58.02 |
0.00 0.00 |
0.96 1.65 |
21:36:35 29.10.2026 |
1.44 2.51 |
10.95 22.87 |
18.56 46.10 |
||
|
DKSH AG CH0126673539 |
83.50 83.00 |
0.00 0.00 |
0.50 0.60 |
08:04:04 29.10.2026 |
9.60 14.24 |
18.10 30.73 |
19.90 34.85 |
||
|
Dürr AG DE0005565204 |
16.64 16.64 |
0.00 0.00 |
0.00 0.00 |
18:32:01 29.10.2026 |
-1.80 -10.04 |
-4.68 -22.50 |
-4.23 -20.79 |
||
|
Evonik AG DE000EVNK013 |
21.08 21.22 |
0.00 0.00 |
-0.14 -0.66 |
17:20:01 29.10.2026 |
4.32 25.41 |
3.65 20.66 |
6.52 44.05 |
||
|
Flughafen Zürich AG CH0319416936 |
217.00 212.80 |
0.00 0.00 |
4.20 1.97 |
08:01:02 29.10.2026 |
-36.60 -15.48 |
-25.00 -11.12 |
-38.60 -16.19 |
||
|
Fraport AG DE0005773303 |
62.45 62.40 |
0.00 0.00 |
0.05 0.08 |
08:00:12 29.10.2026 |
-5.05 -7.40 |
-7.90 -11.12 |
-10.20 -13.91 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.31 40.32 |
0.00 0.00 |
0.99 2.46 |
21:28:41 29.10.2026 |
-2.70 -6.24 |
1.86 4.80 |
-5.92 -12.73 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
47.09 46.61 |
0.00 0.00 |
0.48 1.03 |
20:20:57 29.10.2026 |
1.96 4.42 |
5.47 13.41 |
-3.46 -6.96 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.00 0.00 |
0.00 3.31 |
08:01:02 29.10.2026 |
0.00 -4.76 |
-0.02 -25.00 |
-0.12 -66.67 |
||
|
GEA DE0006602006 |
68.00 67.95 |
0.00 0.00 |
0.05 0.07 |
20:11:24 29.10.2026 |
5.40 8.50 |
9.05 15.11 |
6.25 9.97 |
||
|
Geberit AG (N) CH0030170408 |
616.20 620.20 |
0.00 0.00 |
-4.00 -0.64 |
08:04:04 29.10.2026 |
44.20 8.30 |
42.20 7.90 |
-26.20 -4.35 |
||
|
Gerresheimer AG DE000A0LD6E6 |
32.30 32.34 |
0.00 0.00 |
-0.04 -0.12 |
10:19:13 29.10.2026 |
4.54 16.09 |
-12.96 -42.44 |
4.20 14.71 |
||
|
Givaudan AG CH0010645932 |
4’232.00 4’206.00 |
0.00 0.00 |
26.00 0.62 |
08:04:03 29.10.2026 |
648.00 19.66 |
1’134.00 40.36 |
531.00 15.56 |
||
|
grenke AG DE000A161N30 |
10.02 10.14 |
0.00 0.00 |
-0.12 -1.18 |
08:00:12 29.10.2026 |
-2.06 -17.08 |
-2.84 -22.12 |
-5.52 -35.57 |
||
|
Hannover Rück DE0008402215 |
283.40 281.80 |
0.00 0.00 |
1.60 0.57 |
20:11:24 29.10.2026 |
22.20 8.61 |
14.40 5.42 |
27.80 11.02 |
||
|
Heidelberg Materials DE0006047004 |
150.75 147.65 |
0.00 0.00 |
3.10 2.10 |
20:11:24 29.10.2026 |
-20.90 -12.34 |
-37.35 -20.11 |
-53.90 -26.64 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
231.60 230.60 |
0.00 0.00 |
1.00 0.43 |
08:01:02 29.10.2026 |
0.60 0.28 |
0.20 0.09 |
15.80 7.91 |
||
|
Henkel KGaA Vz. DE0006048432 |
78.52 77.62 |
0.00 0.00 |
0.90 1.16 |
20:11:24 29.10.2026 |
1.02 1.33 |
15.12 24.10 |
6.88 9.69 |
||
|
HOCHTIEF AG DE0006070006 |
385.40 377.40 |
0.00 0.00 |
8.00 2.12 |
16:53:12 29.10.2026 |
-50.80 -11.76 |
-66.40 -14.83 |
125.80 49.26 |
||
|
Holcim AG CH0012214059 |
75.70 73.36 |
0.00 0.00 |
2.34 3.19 |
16:46:57 29.10.2026 |
-6.18 -8.32 |
-4.88 -6.69 |
-3.16 -4.44 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.51 38.51 |
0.00 0.00 |
0.00 0.00 |
15:33:41 29.10.2026 |
0.70 1.84 |
1.89 5.14 |
-2.50 -6.07 |
||
|
Infineon AG DE0006231004 |
53.15 52.82 |
0.00 0.00 |
0.33 0.62 |
21:55:01 29.10.2026 |
-5.18 -8.97 |
-0.21 -0.40 |
18.32 53.46 |
||
|
Julius Bär CH0102484968 |
73.80 74.18 |
0.00 0.00 |
-0.38 -0.51 |
08:01:02 29.10.2026 |
-1.22 -1.73 |
7.84 12.74 |
16.38 30.92 |
||
|
Jungheinrich AG DE0006219934 |
22.00 21.98 |
0.00 0.00 |
0.02 0.09 |
11:23:46 29.10.2026 |
-3.34 -13.36 |
-3.88 -15.19 |
-9.08 -29.54 |
||
|
K+S AG DE000KSAG888 |
13.23 13.02 |
0.00 0.00 |
0.21 1.61 |
14:18:12 29.10.2026 |
-1.80 -12.20 |
-2.89 -18.23 |
1.27 10.86 |
||
|
KRONES AG DE0006335003 |
113.00 112.80 |
0.00 0.00 |
0.20 0.18 |
09:04:27 29.10.2026 |
-1.00 -0.88 |
-9.80 -7.99 |
-14.80 -11.60 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
253.70 249.10 |
0.00 0.00 |
4.60 1.85 |
17:10:33 29.10.2026 |
28.30 13.79 |
44.30 23.41 |
75.80 48.07 |
||
|
Linde plc IE000S9YS762 |
451.20 460.20 |
0.00 0.00 |
-9.00 -1.96 |
19:41:24 29.10.2026 |
-2.53 -0.49 |
-1.64 -0.32 |
65.93 14.89 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
93’500.00 91’000.00 |
0.00 0.00 |
2’500.00 2.75 |
09:14:40 29.10.2026 |
-10’400.00 -10.89 |
-15’000.00 -14.99 |
-42’700.00 -33.41 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’010.00 8’980.00 |
0.00 0.00 |
30.00 0.33 |
08:04:03 29.10.2026 |
-1’160.00 -12.34 |
-1’325.00 -13.85 |
-4’670.00 -36.17 |
||
|
Logitech S.A. CH0025751329 |
88.24 88.42 |
0.00 0.00 |
-0.18 -0.20 |
16:48:08 29.10.2026 |
4.16 4.74 |
15.68 20.56 |
2.70 3.02 |
