DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
78.30 76.44 |
76.26 78.30 |
1.86 2.43 |
11:45:10 03.11.2026 |
-5.54 -7.04 |
-5.32 -6.78 |
13.16 21.95 |
||
|
Adecco SA CH0012138605 |
25.32 25.12 |
25.32 25.32 |
0.20 0.80 |
08:01:30 03.11.2026 |
0.06 0.26 |
4.94 27.57 |
0.86 3.91 |
||
|
adidas DE000A1EWWW0 |
168.90 171.75 |
166.35 168.90 |
-2.85 -1.66 |
09:48:11 03.11.2026 |
5.90 3.66 |
19.75 13.40 |
-0.30 -0.18 |
||
|
Allianz DE0008404005 |
440.70 439.70 |
436.30 441.10 |
1.00 0.23 |
11:33:40 03.11.2026 |
8.10 1.88 |
50.60 13.01 |
83.50 23.45 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
19.45 20.10 |
19.45 19.95 |
-0.65 -3.23 |
09:51:41 03.11.2026 |
4.09 25.94 |
7.43 59.77 |
8.81 79.73 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’324.00 1’287.00 |
1’311.00 1’324.00 |
37.00 2.87 |
10:26:24 03.11.2026 |
7.00 0.61 |
-22.00 -1.88 |
75.00 7.00 |
||
|
Bechtle AG DE0005158703 |
33.64 34.16 |
33.64 33.64 |
-0.52 -1.52 |
08:08:02 03.11.2026 |
-0.54 -1.49 |
6.58 22.66 |
-0.88 -2.41 |
||
|
Beiersdorf AG DE0005200000 |
82.92 83.40 |
82.92 82.92 |
-0.48 -0.58 |
08:08:02 03.11.2026 |
0.02 0.02 |
10.22 14.48 |
-11.18 -12.15 |
||
|
Bilfinger SE DE0005909006 |
59.10 59.40 |
58.80 59.10 |
-0.30 -0.51 |
11:04:07 03.11.2026 |
-23.15 -28.34 |
-39.55 -40.32 |
-37.10 -38.79 |
||
|
BMW AG DE0005190003 |
58.20 58.70 |
58.20 58.32 |
-0.50 -0.85 |
10:22:47 03.11.2026 |
-2.50 -4.15 |
-20.24 -25.98 |
-23.70 -29.12 |
||
|
Brenntag SE DE000A1DAHH0 |
62.66 63.14 |
62.66 62.66 |
-0.48 -0.76 |
08:00:47 03.11.2026 |
0.94 1.52 |
0.86 1.39 |
14.51 29.96 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
34.54 34.84 |
34.54 34.68 |
-0.30 -0.86 |
11:07:29 03.11.2026 |
4.34 14.27 |
8.28 31.27 |
-8.84 -20.28 |
||
|
Ceconomy St. DE0007257503 |
4.31 4.37 |
4.31 4.31 |
-0.06 -1.37 |
08:08:02 03.11.2026 |
0.33 8.15 |
0.96 28.07 |
-0.03 -0.57 |
||
|
Clariant AG (N) CH0012142631 |
10.97 11.08 |
10.97 10.97 |
-0.11 -0.99 |
08:01:30 03.11.2026 |
1.59 17.80 |
2.87 37.59 |
3.70 54.59 |
||
|
Continental AG DE0005439004 |
66.50 68.02 |
66.50 66.50 |
-1.52 -2.23 |
08:01:19 03.11.2026 |
-3.94 -5.47 |
3.94 6.14 |
2.62 4.00 |
||
|
Covestro AG DE0006062144 |
60.20 60.20 |
60.20 60.20 |
0.00 0.00 |
08:04:47 03.11.2026 |
-0.10 -0.17 |
5.76 11.24 |
1.32 2.24 |
||
|
Deutsche Börse AG DE0005810055 |
313.20 314.20 |
313.20 313.20 |
-1.00 -0.32 |
09:06:25 03.11.2026 |
51.10 19.36 |
53.40 20.41 |
94.60 42.92 |
||
|
Deutsche Telekom AG DE0005557508 |
25.92 25.73 |
25.54 25.96 |
0.19 0.74 |
11:30:08 03.11.2026 |
-1.48 -5.46 |
-1.95 -7.07 |
-1.83 -6.67 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
14.96 15.10 |
14.96 14.96 |
-0.14 -0.93 |
08:08:02 03.11.2026 |
-3.66 -19.59 |
-0.20 -0.92 |
-6.58 -30.46 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
58.98 59.12 |
58.66 59.02 |
-0.14 -0.24 |
11:26:01 03.11.2026 |
0.98 1.69 |
8.42 16.71 |
19.09 48.07 |
||
|
DKSH AG CH0126673539 |
82.50 84.00 |
82.50 82.50 |
-1.50 -1.79 |
08:01:30 03.11.2026 |
9.80 14.54 |
17.60 29.53 |
21.00 37.37 |
||
|
Dürr AG DE0005565204 |
16.22 16.54 |
16.22 16.22 |
-0.32 -1.93 |
09:06:25 03.11.2026 |
-1.32 -7.33 |
-4.40 -20.85 |
-3.35 -16.71 |
||
|
Evonik AG DE000EVNK013 |
20.88 20.60 |
20.42 20.88 |
0.28 1.36 |
11:43:50 03.11.2026 |
3.47 19.77 |
3.34 18.89 |
6.29 42.70 |
||
|
Flughafen Zürich AG CH0319416936 |
222.00 222.60 |
222.00 222.00 |
-0.60 -0.27 |
08:05:06 03.11.2026 |
-35.20 -14.79 |
-18.80 -8.48 |
-32.40 -13.78 |
||
|
Fraport AG DE0005773303 |
65.80 66.30 |
65.70 66.25 |
-0.50 -0.75 |
09:15:09 03.11.2026 |
-4.15 -6.10 |
-5.90 -8.46 |
-10.05 -13.60 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.30 40.30 |
38.74 41.30 |
1.00 2.48 |
11:39:09 03.11.2026 |
-2.82 -6.37 |
2.86 7.41 |
-5.14 -11.03 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
48.61 48.41 |
47.77 48.63 |
0.20 0.41 |
10:49:12 03.11.2026 |
2.12 4.72 |
5.75 13.94 |
-3.36 -6.67 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:00:47 03.11.2026 |
-0.01 -7.69 |
-0.02 -25.37 |
-0.12 -66.39 |
||
|
GEA DE0006602006 |
67.55 68.40 |
67.55 67.55 |
-0.85 -1.24 |
08:08:02 03.11.2026 |
5.25 8.34 |
9.85 16.88 |
6.35 10.27 |
||
|
Geberit AG (N) CH0030170408 |
620.00 623.40 |
620.00 620.00 |
-3.40 -0.55 |
08:01:30 03.11.2026 |
45.80 8.64 |
48.60 9.22 |
-14.00 -2.37 |
||
|
Gerresheimer AG DE000A0LD6E6 |
32.40 32.50 |
32.40 32.40 |
-0.10 -0.31 |
08:00:47 03.11.2026 |
4.56 16.44 |
-12.96 -42.44 |
4.32 15.44 |
||
|
Givaudan AG CH0010645932 |
4’318.00 4’350.00 |
4’318.00 4’318.00 |
-32.00 -0.74 |
08:01:30 03.11.2026 |
629.00 19.14 |
1’131.00 40.61 |
591.00 17.77 |
||
|
grenke AG DE000A161N30 |
10.10 9.99 |
10.10 10.10 |
0.11 1.10 |
08:00:47 03.11.2026 |
-1.88 -15.67 |
-2.60 -20.44 |
-5.02 -33.16 |
||
|
Hannover Rück DE0008402215 |
293.00 290.60 |
287.80 293.00 |
2.40 0.83 |
10:37:27 03.11.2026 |
31.80 12.60 |
26.60 10.33 |
32.00 12.69 |
||
|
Heidelberg Materials DE0006047004 |
154.80 156.65 |
154.80 154.80 |
-1.85 -1.18 |
08:08:02 03.11.2026 |
-13.30 -8.09 |
-37.15 -19.72 |
-51.60 -25.44 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
240.40 235.60 |
234.00 240.40 |
4.80 2.04 |
10:11:22 03.11.2026 |
1.80 0.83 |
3.80 1.78 |
17.90 8.95 |
||
|
Henkel KGaA Vz. DE0006048432 |
80.78 81.02 |
80.78 80.94 |
-0.24 -0.30 |
08:22:37 03.11.2026 |
2.66 3.50 |
16.58 26.70 |
7.84 11.07 |
||
|
HOCHTIEF AG DE0006070006 |
376.60 378.80 |
370.60 376.60 |
-2.20 -0.58 |
11:27:36 03.11.2026 |
-58.60 -13.23 |
-73.00 -15.97 |
131.20 51.86 |
||
|
Holcim AG CH0012214059 |
76.14 74.32 |
76.14 76.14 |
1.82 2.45 |
08:05:03 03.11.2026 |
-5.58 -7.40 |
-2.64 -3.64 |
-1.48 -2.08 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.58 38.46 |
37.94 38.58 |
0.12 0.31 |
09:22:25 03.11.2026 |
0.53 1.39 |
2.46 6.82 |
-0.91 -2.31 |
||
|
Infineon AG DE0006231004 |
51.51 50.89 |
50.32 51.51 |
0.62 1.22 |
11:41:44 03.11.2026 |
-5.46 -9.18 |
-3.12 -5.46 |
19.59 56.89 |
||
|
Julius Bär CH0102484968 |
74.02 74.64 |
74.02 74.02 |
-0.62 -0.83 |
08:05:06 03.11.2026 |
-1.58 -2.22 |
5.60 8.74 |
15.68 29.03 |
||
|
Jungheinrich AG DE0006219934 |
21.26 21.92 |
21.26 21.26 |
-0.66 -3.01 |
09:06:25 03.11.2026 |
-2.84 -11.43 |
-3.64 -14.20 |
-9.08 -29.21 |
||
|
K+S AG DE000KSAG888 |
12.92 12.98 |
12.92 12.92 |
-0.06 -0.46 |
08:00:47 03.11.2026 |
-1.59 -10.83 |
-2.87 -17.98 |
1.65 14.42 |
||
|
KRONES AG DE0006335003 |
113.40 113.80 |
113.40 113.40 |
-0.40 -0.35 |
08:13:45 03.11.2026 |
-1.00 -0.87 |
-9.20 -7.46 |
-11.20 -8.93 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
266.50 259.80 |
262.60 266.50 |
6.70 2.58 |
10:48:17 03.11.2026 |
32.80 16.09 |
54.00 29.56 |
82.30 53.30 |
||
|
Linde plc IE000S9YS762 |
463.00 465.20 |
461.20 467.00 |
-2.20 -0.47 |
11:01:41 03.11.2026 |
24.77 5.18 |
2.01 0.40 |
84.85 20.28 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
94’500.00 92’500.00 |
94’500.00 94’500.00 |
2’000.00 2.16 |
08:05:03 03.11.2026 |
-10’600.00 -11.09 |
-15’900.00 -15.76 |
-39’400.00 -31.67 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’385.00 9’200.00 |
9’165.00 9’385.00 |
185.00 2.01 |
11:04:15 03.11.2026 |
-1’135.00 -12.11 |
-1’335.00 -13.94 |
-4’290.00 -34.24 |
||
|
Logitech S.A. CH0025751329 |
83.92 84.64 |
83.92 83.92 |
-0.72 -0.85 |
08:01:30 03.11.2026 |
-0.48 -0.58 |
4.92 6.41 |
-15.44 -15.90 |
