DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
78.06 76.02 |
76.98 78.06 |
2.04 2.68 |
17:06:37 02.11.2026 |
-3.42 -4.48 |
-3.80 -4.96 |
13.28 22.28 |
||
|
Adecco SA CH0012138605 |
25.12 24.74 |
25.12 25.12 |
0.38 1.54 |
08:05:53 02.11.2026 |
-0.82 -3.44 |
5.36 30.39 |
0.74 3.32 |
||
|
adidas DE000A1EWWW0 |
172.15 167.80 |
168.50 173.25 |
4.35 2.59 |
19:11:20 02.11.2026 |
-24.20 -13.28 |
8.75 5.86 |
-7.20 -4.36 |
||
|
Allianz DE0008404005 |
439.90 438.70 |
436.60 440.70 |
1.20 0.27 |
20:25:28 02.11.2026 |
7.10 1.66 |
50.40 13.09 |
81.00 22.86 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
20.10 20.00 |
20.00 20.40 |
0.10 0.50 |
17:51:45 02.11.2026 |
3.78 25.13 |
6.74 55.79 |
7.74 69.86 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’287.00 1’236.00 |
1’287.00 1’287.00 |
51.00 4.13 |
08:06:51 02.11.2026 |
2.00 0.17 |
-12.00 -1.03 |
53.00 4.83 |
||
|
Bechtle AG DE0005158703 |
34.16 33.70 |
33.70 34.16 |
0.46 1.36 |
20:16:11 02.11.2026 |
-1.44 -3.88 |
6.72 23.17 |
0.08 0.22 |
||
|
Beiersdorf AG DE0005200000 |
83.40 82.48 |
82.28 83.70 |
0.92 1.12 |
16:01:34 02.11.2026 |
-0.82 -1.00 |
10.72 15.28 |
-10.60 -11.59 |
||
|
Bilfinger SE DE0005909006 |
58.70 58.05 |
58.50 58.70 |
0.65 1.12 |
15:35:38 02.11.2026 |
-24.30 -29.87 |
-40.25 -41.37 |
-39.45 -40.88 |
||
|
BMW AG DE0005190003 |
58.70 57.64 |
57.76 58.94 |
1.06 1.84 |
18:46:09 02.11.2026 |
-2.92 -4.84 |
-20.18 -26.02 |
-24.72 -30.11 |
||
|
Brenntag SE DE000A1DAHH0 |
63.14 62.74 |
63.14 63.14 |
0.40 0.64 |
08:01:06 02.11.2026 |
0.64 1.04 |
2.60 4.35 |
14.17 29.43 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
34.84 34.72 |
34.62 35.46 |
0.12 0.35 |
18:51:44 02.11.2026 |
4.70 15.66 |
9.42 37.23 |
-9.78 -21.98 |
||
|
Ceconomy St. DE0007257503 |
4.37 4.37 |
4.37 4.39 |
-0.01 -0.11 |
20:16:11 02.11.2026 |
0.27 6.77 |
0.96 28.07 |
-0.09 -1.92 |
||
|
Clariant AG (N) CH0012142631 |
11.08 11.37 |
11.08 11.08 |
-0.29 -2.55 |
08:05:53 02.11.2026 |
2.74 35.72 |
2.85 37.65 |
3.65 53.95 |
||
|
Continental AG DE0005439004 |
68.02 66.42 |
67.04 68.02 |
1.60 2.41 |
18:00:08 02.11.2026 |
-3.86 -5.46 |
3.38 5.32 |
0.98 1.49 |
||
|
Covestro AG DE0006062144 |
60.20 60.40 |
60.20 60.20 |
-0.20 -0.33 |
08:03:51 02.11.2026 |
0.40 0.67 |
5.76 11.24 |
2.20 3.79 |
||
|
Deutsche Börse AG DE0005810055 |
314.20 320.80 |
314.20 321.40 |
-6.60 -2.06 |
18:32:29 02.11.2026 |
42.90 15.86 |
48.30 18.22 |
93.30 42.39 |
||
|
Deutsche Telekom AG DE0005557508 |
25.83 26.03 |
25.41 26.10 |
-0.20 -0.77 |
18:19:17 02.11.2026 |
-2.36 -8.58 |
-2.18 -7.98 |
-3.00 -10.66 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.10 15.00 |
14.98 15.10 |
0.10 0.67 |
20:16:11 02.11.2026 |
-3.20 -17.37 |
-0.20 -0.92 |
-6.83 -30.98 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
59.04 58.42 |
58.42 59.28 |
0.62 1.06 |
20:08:03 02.11.2026 |
0.82 1.43 |
11.14 23.77 |
18.21 45.77 |
||
|
DKSH AG CH0126673539 |
84.00 83.00 |
84.00 84.00 |
1.00 1.20 |
08:05:53 02.11.2026 |
9.50 14.03 |
18.60 31.74 |
20.90 37.12 |
||
|
Dürr AG DE0005565204 |
16.54 16.36 |
16.24 16.54 |
0.18 1.10 |
18:14:35 02.11.2026 |
-1.30 -7.26 |
-4.25 -20.38 |
-3.60 -17.82 |
||
|
Evonik AG DE000EVNK013 |
20.68 20.88 |
20.68 20.98 |
-0.20 -0.96 |
17:42:09 02.11.2026 |
3.72 21.21 |
3.76 21.49 |
6.44 43.45 |
||
|
Flughafen Zürich AG CH0319416936 |
218.60 219.20 |
218.60 218.60 |
-0.60 -0.27 |
08:02:18 02.11.2026 |
-32.20 -13.76 |
-16.00 -7.35 |
-33.60 -14.27 |
||
|
Fraport AG DE0005773303 |
66.30 63.95 |
64.10 66.30 |
2.35 3.67 |
17:42:29 02.11.2026 |
-4.75 -7.06 |
-5.50 -8.08 |
-9.80 -13.55 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.35 40.45 |
40.30 40.53 |
-0.10 -0.25 |
09:05:07 02.11.2026 |
-2.98 -6.84 |
2.53 6.65 |
-6.22 -13.28 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
48.41 47.73 |
48.03 49.05 |
0.68 1.41 |
20:24:01 02.11.2026 |
1.82 4.09 |
4.94 11.93 |
-4.22 -8.35 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:02:18 02.11.2026 |
0.01 8.70 |
-0.01 -9.09 |
-0.11 -61.11 |
||
|
GEA DE0006602006 |
68.40 67.85 |
67.55 68.40 |
0.55 0.81 |
20:16:11 02.11.2026 |
5.75 9.16 |
9.30 15.71 |
6.50 10.48 |
||
|
Geberit AG (N) CH0030170408 |
623.40 620.20 |
623.40 623.40 |
3.20 0.52 |
08:05:53 02.11.2026 |
42.00 7.95 |
43.20 8.20 |
-21.60 -3.65 |
||
|
Gerresheimer AG DE000A0LD6E6 |
32.50 33.04 |
31.98 33.00 |
-0.54 -1.63 |
16:43:33 02.11.2026 |
2.56 8.60 |
-12.96 -42.44 |
3.34 11.52 |
||
|
Givaudan AG CH0010645932 |
4’350.00 4’310.00 |
4’325.00 4’350.00 |
40.00 0.93 |
16:50:29 02.11.2026 |
620.00 18.82 |
1’124.00 40.29 |
572.00 17.12 |
||
|
grenke AG DE000A161N30 |
9.99 10.02 |
9.99 9.99 |
-0.03 -0.30 |
08:01:54 02.11.2026 |
-2.16 -17.70 |
-2.70 -21.19 |
-5.20 -34.12 |
||
|
Hannover Rück DE0008402215 |
290.60 288.20 |
289.00 291.20 |
2.40 0.83 |
20:16:11 02.11.2026 |
25.40 9.91 |
25.40 9.91 |
29.80 11.83 |
||
|
Heidelberg Materials DE0006047004 |
156.00 151.95 |
150.20 157.30 |
4.05 2.67 |
20:16:11 02.11.2026 |
-21.90 -12.96 |
-39.15 -21.03 |
-57.05 -27.95 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
236.80 235.60 |
236.80 236.80 |
1.20 0.51 |
08:02:18 02.11.2026 |
2.00 0.93 |
3.00 1.41 |
16.50 8.27 |
||
|
Henkel KGaA Vz. DE0006048432 |
81.02 80.28 |
79.72 81.10 |
0.74 0.92 |
16:49:31 02.11.2026 |
1.64 2.15 |
15.78 25.41 |
7.04 9.94 |
||
|
HOCHTIEF AG DE0006070006 |
378.80 373.20 |
377.00 380.20 |
5.60 1.50 |
18:27:51 02.11.2026 |
-51.20 -11.91 |
-70.60 -15.72 |
125.60 49.64 |
||
|
Holcim AG CH0012214059 |
74.32 75.28 |
74.32 74.32 |
-0.96 -1.28 |
08:06:51 02.11.2026 |
-5.56 -7.55 |
-4.52 -6.22 |
-3.58 -4.99 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.46 38.35 |
38.46 38.46 |
0.11 0.29 |
08:00:11 02.11.2026 |
0.66 1.74 |
2.61 7.25 |
-1.83 -4.53 |
||
|
Infineon AG DE0006231004 |
51.05 50.77 |
50.81 52.71 |
0.28 0.55 |
20:39:10 02.11.2026 |
-1.04 -1.91 |
-2.26 -4.06 |
19.07 55.46 |
||
|
Julius Bär CH0102484968 |
75.00 74.28 |
74.64 75.00 |
0.72 0.97 |
12:13:11 02.11.2026 |
-1.36 -1.94 |
6.04 9.63 |
15.12 28.20 |
||
|
Jungheinrich AG DE0006219934 |
21.56 21.42 |
21.56 21.56 |
0.14 0.65 |
08:01:37 02.11.2026 |
-3.16 -12.64 |
-3.68 -14.42 |
-8.46 -27.92 |
||
|
K+S AG DE000KSAG888 |
13.02 12.91 |
12.95 13.02 |
0.11 0.85 |
16:57:21 02.11.2026 |
-1.73 -11.75 |
-2.95 -18.51 |
1.42 12.27 |
||
|
KRONES AG DE0006335003 |
113.80 113.20 |
113.80 113.80 |
0.60 0.53 |
09:04:17 02.11.2026 |
-3.80 -3.23 |
-9.80 -7.93 |
-12.20 -9.68 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
257.80 255.40 |
257.80 257.80 |
2.40 0.94 |
08:02:10 02.11.2026 |
28.20 13.82 |
50.40 27.71 |
74.90 47.59 |
||
|
Linde plc IE000S9YS762 |
465.20 462.60 |
455.60 465.80 |
2.60 0.56 |
20:38:46 02.11.2026 |
-3.01 -0.59 |
3.45 0.68 |
76.15 17.63 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
92’500.00 91’500.00 |
92’500.00 92’500.00 |
1’000.00 1.09 |
08:06:51 02.11.2026 |
-11’200.00 -11.56 |
-13’900.00 -13.96 |
-38’900.00 -31.22 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’200.00 9’140.00 |
9’180.00 9’205.00 |
60.00 0.66 |
10:43:49 02.11.2026 |
-1’220.00 -12.77 |
-1’175.00 -12.36 |
-4’195.00 -33.48 |
||
|
Logitech S.A. CH0025751329 |
84.88 88.42 |
84.88 86.32 |
-3.54 -4.00 |
20:16:58 02.11.2026 |
-5.80 -6.60 |
5.00 6.49 |
-10.50 -11.35 |
