DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
76.30 75.22 |
76.30 77.14 |
1.08 1.44 |
15:34:35 11.11.2026 |
-14.78 -18.08 |
-15.04 -18.34 |
10.86 19.35 |
||
|
Adecco SA CH0012138605 |
24.48 24.60 |
24.32 24.64 |
-0.12 -0.49 |
17:50:22 11.11.2026 |
-0.98 -4.14 |
4.28 23.26 |
-1.52 -6.28 |
||
|
adidas DE000A1EWWW0 |
177.65 178.90 |
177.65 178.90 |
-1.25 -0.70 |
11:20:19 11.11.2026 |
10.50 6.40 |
27.70 18.86 |
17.00 10.79 |
||
|
Allianz DE0008404005 |
467.00 464.50 |
459.90 467.30 |
2.50 0.54 |
22:00:12 11.11.2026 |
17.60 4.06 |
82.00 22.22 |
99.10 28.15 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.20 17.00 |
17.80 18.20 |
1.20 7.06 |
16:24:55 11.11.2026 |
-3.37 -18.66 |
-2.41 -14.09 |
4.69 46.90 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’333.00 1’360.00 |
1’333.00 1’333.00 |
-27.00 -1.99 |
08:37:49 11.11.2026 |
114.00 10.12 |
59.00 5.00 |
45.00 3.77 |
||
|
Bechtle AG DE0005158703 |
34.30 33.78 |
34.02 34.30 |
0.52 1.54 |
21:50:12 11.11.2026 |
-4.18 -11.12 |
2.12 6.77 |
-0.84 -2.45 |
||
|
Beiersdorf AG DE0005200000 |
84.02 85.10 |
84.00 85.26 |
-1.08 -1.27 |
21:36:00 11.11.2026 |
4.06 5.00 |
13.16 18.25 |
-8.32 -8.89 |
||
|
Bilfinger SE DE0005909006 |
61.70 63.55 |
61.55 63.60 |
-1.85 -2.91 |
17:49:39 11.11.2026 |
-19.25 -23.87 |
-38.60 -38.60 |
-28.65 -31.82 |
||
|
BMW AG DE0005190003 |
58.14 58.12 |
57.66 58.34 |
0.02 0.03 |
19:31:16 11.11.2026 |
-0.42 -0.70 |
-22.46 -27.45 |
-26.78 -31.09 |
||
|
Brenntag SE DE000A1DAHH0 |
59.20 61.34 |
59.20 60.52 |
-2.14 -3.49 |
10:25:55 11.11.2026 |
-2.18 -3.40 |
1.00 1.64 |
15.64 33.81 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
34.84 34.12 |
33.60 34.84 |
0.72 2.11 |
17:34:41 11.11.2026 |
5.06 16.92 |
9.24 35.93 |
-7.50 -17.66 |
||
|
Ceconomy St. DE0007257503 |
4.53 4.50 |
4.52 4.54 |
0.04 0.78 |
21:36:00 11.11.2026 |
0.60 15.24 |
0.96 28.07 |
0.08 1.81 |
||
|
Clariant AG (N) CH0012142631 |
11.87 11.77 |
11.73 11.87 |
0.10 0.85 |
08:04:19 11.11.2026 |
0.60 5.94 |
3.25 43.65 |
4.20 64.71 |
||
|
Continental AG DE0005439004 |
73.84 73.28 |
73.84 74.80 |
0.56 0.76 |
21:36:00 11.11.2026 |
2.04 2.99 |
-0.34 -0.48 |
4.02 6.06 |
||
|
Covestro AG DE0006062144 |
60.20 60.40 |
60.20 60.20 |
-0.20 -0.33 |
08:01:56 11.11.2026 |
-0.80 -1.31 |
5.76 11.24 |
0.82 1.38 |
||
|
Deutsche Börse AG DE0005810055 |
327.20 319.50 |
323.20 328.60 |
7.70 2.41 |
21:56:56 11.11.2026 |
45.90 16.75 |
77.30 31.85 |
110.80 52.96 |
||
|
Deutsche Telekom AG DE0005557508 |
26.10 25.99 |
25.86 26.19 |
0.11 0.42 |
21:36:00 11.11.2026 |
-3.13 -10.78 |
-1.49 -5.44 |
-0.75 -2.81 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.58 15.82 |
15.58 15.64 |
-0.24 -1.52 |
21:36:00 11.11.2026 |
-2.52 -13.86 |
-0.20 -0.92 |
-5.24 -25.07 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
59.98 58.70 |
58.98 59.98 |
1.28 2.18 |
18:59:23 11.11.2026 |
2.70 4.88 |
11.17 23.84 |
15.01 34.90 |
||
|
DKSH AG CH0126673539 |
84.50 84.50 |
84.50 84.50 |
0.00 0.00 |
08:02:15 11.11.2026 |
7.80 11.32 |
16.60 27.62 |
21.60 39.20 |
||
|
Dürr AG DE0005565204 |
16.18 16.32 |
16.18 16.28 |
-0.14 -0.86 |
17:24:06 11.11.2026 |
-2.02 -11.15 |
-6.90 -30.00 |
-3.16 -16.41 |
||
|
Evonik AG DE000EVNK013 |
20.94 20.80 |
20.76 20.94 |
0.14 0.67 |
21:32:24 11.11.2026 |
3.11 17.27 |
3.83 22.15 |
7.07 50.32 |
||
|
Flughafen Zürich AG CH0319416936 |
235.00 239.00 |
234.00 235.00 |
-4.00 -1.67 |
15:23:01 11.11.2026 |
-25.40 -10.74 |
-9.80 -4.43 |
-25.00 -10.58 |
||
|
Fraport AG DE0005773303 |
68.55 71.00 |
68.55 70.90 |
-2.45 -3.45 |
17:53:24 11.11.2026 |
1.50 2.24 |
-1.00 -1.44 |
-3.60 -5.00 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.02 40.58 |
39.68 40.51 |
-0.56 -1.38 |
22:00:05 11.11.2026 |
0.18 0.43 |
4.89 13.10 |
0.83 2.00 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
52.95 53.49 |
52.47 53.80 |
-0.54 -1.01 |
21:55:07 11.11.2026 |
5.42 11.52 |
11.52 28.13 |
4.84 10.16 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 -2.44 |
08:00:53 11.11.2026 |
-0.02 -27.54 |
-0.02 -24.05 |
-0.11 -64.71 |
||
|
GEA DE0006602006 |
72.95 72.30 |
72.85 73.05 |
0.65 0.90 |
21:36:00 11.11.2026 |
5.55 8.70 |
10.10 17.05 |
9.05 15.01 |
||
|
Geberit AG (N) CH0030170408 |
643.00 641.00 |
643.00 647.60 |
2.00 0.31 |
18:19:46 11.11.2026 |
18.60 3.31 |
56.00 10.69 |
-43.60 -6.99 |
||
|
Gerresheimer AG DE000A0LD6E6 |
31.26 30.86 |
31.26 31.26 |
0.40 1.30 |
08:01:59 11.11.2026 |
5.14 19.47 |
-12.96 -42.44 |
7.54 31.42 |
||
|
Givaudan AG CH0010645932 |
4’402.00 4’442.00 |
4’402.00 4’402.00 |
-40.00 -0.90 |
08:02:15 11.11.2026 |
685.00 20.33 |
1’275.00 45.88 |
700.00 20.87 |
||
|
grenke AG DE000A161N30 |
10.50 10.64 |
10.50 10.70 |
-0.14 -1.32 |
14:48:24 11.11.2026 |
-1.70 -14.21 |
-1.96 -16.04 |
-4.08 -28.45 |
||
|
Hannover Rück DE0008402215 |
294.60 295.40 |
293.20 296.20 |
-0.80 -0.27 |
21:36:00 11.11.2026 |
39.40 15.54 |
48.40 19.79 |
44.40 17.86 |
||
|
Heidelberg Materials DE0006047004 |
181.50 183.70 |
180.00 182.20 |
-2.20 -1.20 |
21:22:28 11.11.2026 |
12.95 8.05 |
-10.00 -5.44 |
-21.20 -10.87 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
245.00 243.80 |
245.00 245.00 |
1.20 0.49 |
08:00:53 11.11.2026 |
5.00 2.30 |
12.40 5.92 |
19.60 9.68 |
||
|
Henkel KGaA Vz. DE0006048432 |
87.34 87.06 |
86.68 87.92 |
0.28 0.32 |
21:36:00 11.11.2026 |
3.42 4.29 |
18.64 28.86 |
10.42 14.31 |
||
|
HOCHTIEF AG DE0006070006 |
374.00 366.80 |
368.20 374.00 |
7.20 1.96 |
18:49:32 11.11.2026 |
-86.80 -19.19 |
-183.40 -33.41 |
95.60 35.41 |
||
|
Holcim AG CH0012214059 |
81.40 80.64 |
81.40 81.40 |
0.76 0.94 |
08:37:49 11.11.2026 |
2.44 3.45 |
-1.04 -1.40 |
2.92 4.15 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.35 37.46 |
38.34 38.35 |
0.89 2.38 |
15:50:47 11.11.2026 |
0.46 1.21 |
1.40 3.78 |
1.40 3.78 |
||
|
Infineon AG DE0006231004 |
52.25 49.63 |
50.76 53.18 |
2.63 5.29 |
21:56:37 11.11.2026 |
-16.32 -26.29 |
-15.90 -25.79 |
13.04 39.83 |
||
|
Julius Bär CH0102484968 |
77.34 76.18 |
77.34 77.34 |
1.16 1.52 |
08:00:53 11.11.2026 |
-7.26 -9.66 |
1.26 1.89 |
13.54 24.91 |
||
|
Jungheinrich AG DE0006219934 |
22.92 23.60 |
22.78 23.50 |
-0.68 -2.88 |
19:47:11 11.11.2026 |
-3.00 -11.73 |
-3.34 -12.89 |
-6.44 -22.19 |
||
|
K+S AG DE000KSAG888 |
12.62 13.11 |
12.62 13.03 |
-0.49 -3.74 |
17:59:56 11.11.2026 |
-1.08 -7.48 |
-2.04 -13.25 |
2.50 23.02 |
||
|
KRONES AG DE0006335003 |
111.20 111.60 |
110.80 111.20 |
-0.40 -0.36 |
11:43:17 11.11.2026 |
-5.20 -4.47 |
-15.60 -12.30 |
-14.20 -11.32 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
246.70 246.10 |
246.70 246.70 |
0.60 0.24 |
08:00:53 11.11.2026 |
35.95 18.02 |
63.50 36.92 |
84.60 56.06 |
||
|
Linde plc IE000S9YS762 |
474.00 469.80 |
463.00 474.00 |
4.20 0.89 |
20:10:23 11.11.2026 |
25.27 5.16 |
22.09 4.48 |
94.74 22.53 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
96’500.00 97’000.00 |
96’500.00 96’500.00 |
-500.00 -0.52 |
08:37:49 11.11.2026 |
-7’700.00 -7.95 |
-8’400.00 -8.61 |
-35’800.00 -28.64 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’405.00 9’510.00 |
9’405.00 9’405.00 |
-105.00 -1.10 |
08:02:14 11.11.2026 |
-950.00 -9.91 |
-700.00 -7.50 |
-3’895.00 -31.09 |
||
|
Logitech S.A. CH0025751329 |
90.70 87.30 |
87.60 90.70 |
3.40 3.89 |
19:34:21 11.11.2026 |
-5.74 -6.78 |
-5.38 -6.38 |
-16.02 -16.87 |
