DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
76.22 76.32 |
75.08 76.54 |
-0.10 -0.13 |
20:43:28 13.11.2026 |
-12.84 -14.40 |
-13.42 -16.36 |
14.76 23.98 |
||
|
Adecco SA CH0012138605 |
28.12 24.90 |
28.12 28.12 |
3.22 12.93 |
08:01:55 13.11.2026 |
-0.94 -3.70 |
4.14 22.50 |
-2.42 -9.00 |
||
|
adidas DE000A1EWWW0 |
177.55 175.90 |
175.95 178.10 |
1.65 0.94 |
21:07:42 13.11.2026 |
16.15 9.96 |
36.65 25.86 |
16.05 9.89 |
||
|
Allianz DE0008404005 |
475.70 471.20 |
469.50 477.70 |
4.50 0.96 |
21:59:54 13.11.2026 |
27.80 6.38 |
91.80 24.70 |
104.50 29.11 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
16.65 18.35 |
16.30 18.20 |
-1.70 -9.26 |
18:47:45 13.11.2026 |
-2.30 -11.92 |
-1.37 -8.01 |
6.20 57.41 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’323.00 1’306.00 |
1’323.00 1’323.00 |
17.00 1.30 |
08:16:44 13.11.2026 |
167.00 14.00 |
79.00 6.69 |
110.00 8.80 |
||
|
Bechtle AG DE0005158703 |
35.20 34.50 |
34.72 35.20 |
0.70 2.03 |
09:01:34 13.11.2026 |
-2.12 -5.89 |
2.28 7.22 |
-0.34 -0.99 |
||
|
Beiersdorf AG DE0005200000 |
83.72 84.76 |
83.30 83.72 |
-1.04 -1.23 |
20:15:43 13.11.2026 |
5.56 6.97 |
15.20 21.67 |
-8.52 -9.08 |
||
|
Bilfinger SE DE0005909006 |
59.70 61.40 |
59.70 60.05 |
-1.70 -2.77 |
15:40:19 13.11.2026 |
-16.85 -20.97 |
-38.50 -37.75 |
-26.15 -29.17 |
||
|
BMW AG DE0005190003 |
57.36 57.28 |
56.76 57.80 |
0.08 0.14 |
20:06:31 13.11.2026 |
-2.00 -3.33 |
-22.78 -28.16 |
-29.20 -33.44 |
||
|
Brenntag SE DE000A1DAHH0 |
58.74 59.66 |
57.44 58.74 |
-0.92 -1.54 |
17:26:07 13.11.2026 |
-0.90 -1.44 |
-1.26 -2.00 |
14.50 30.79 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
33.84 34.56 |
33.84 33.84 |
-0.72 -2.08 |
08:04:58 13.11.2026 |
2.66 8.56 |
8.18 32.00 |
-8.74 -20.57 |
||
|
Ceconomy St. DE0007257503 |
4.54 4.53 |
4.54 4.60 |
0.01 0.11 |
20:15:43 13.11.2026 |
0.49 12.22 |
0.96 28.07 |
0.11 2.39 |
||
|
Clariant AG (N) CH0012142631 |
11.94 12.09 |
11.94 11.94 |
-0.15 -1.24 |
08:01:55 13.11.2026 |
1.14 10.72 |
3.32 44.59 |
5.03 74.68 |
||
|
Continental AG DE0005439004 |
73.02 74.96 |
73.02 73.50 |
-1.94 -2.59 |
20:15:43 13.11.2026 |
4.66 6.77 |
4.30 6.21 |
9.64 15.10 |
||
|
Covestro AG DE0006062144 |
60.20 60.40 |
0.00 0.00 |
-0.20 -0.33 |
08:01:56 11.11.2026 |
0.00 0.00 |
5.76 11.24 |
1.72 2.93 |
||
|
Deutsche Börse AG DE0005810055 |
329.00 327.00 |
322.50 331.50 |
2.00 0.61 |
18:24:16 13.11.2026 |
46.80 17.08 |
72.80 29.35 |
109.90 52.11 |
||
|
Deutsche Telekom AG DE0005557508 |
26.57 26.51 |
26.23 26.73 |
0.06 0.23 |
21:06:04 13.11.2026 |
-2.64 -9.24 |
-1.68 -6.09 |
-1.15 -4.25 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.62 15.78 |
15.62 15.64 |
-0.16 -1.01 |
20:15:43 13.11.2026 |
-2.34 -12.89 |
-0.20 -0.92 |
-5.28 -25.02 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
60.78 60.26 |
60.10 60.78 |
0.52 0.86 |
18:39:06 13.11.2026 |
3.42 6.18 |
11.35 23.95 |
14.34 32.30 |
||
|
DKSH AG CH0126673539 |
85.00 85.00 |
85.00 85.00 |
0.00 0.00 |
08:01:56 13.11.2026 |
11.00 14.97 |
17.20 28.62 |
25.00 42.02 |
||
|
Dürr AG DE0005565204 |
16.46 16.54 |
16.20 16.48 |
-0.08 -0.48 |
14:41:17 13.11.2026 |
-1.88 -10.40 |
-6.40 -28.32 |
-3.66 -18.43 |
||
|
Evonik AG DE000EVNK013 |
21.16 21.02 |
20.84 21.26 |
0.14 0.67 |
21:57:32 13.11.2026 |
2.76 15.32 |
2.85 15.90 |
6.98 50.58 |
||
|
Flughafen Zürich AG CH0319416936 |
231.20 228.60 |
231.20 231.20 |
2.60 1.14 |
08:01:20 13.11.2026 |
-13.00 -5.24 |
-5.80 -2.62 |
-22.20 -8.63 |
||
|
Fraport AG DE0005773303 |
68.35 68.75 |
68.35 68.35 |
-0.40 -0.58 |
15:40:40 13.11.2026 |
4.40 6.63 |
1.15 1.65 |
-5.65 -7.40 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.90 39.76 |
39.40 40.13 |
0.14 0.35 |
19:50:11 13.11.2026 |
-1.09 -2.61 |
3.45 9.26 |
-0.78 -1.88 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
53.54 53.19 |
52.79 53.60 |
0.35 0.66 |
19:33:51 13.11.2026 |
6.32 13.40 |
13.59 34.08 |
4.58 9.37 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 1.79 |
08:01:20 13.11.2026 |
-0.03 -29.41 |
-0.02 -24.05 |
-0.12 -66.48 |
||
|
GEA DE0006602006 |
70.30 69.85 |
69.60 70.30 |
0.45 0.64 |
20:15:43 13.11.2026 |
7.35 11.33 |
15.85 28.13 |
12.60 21.14 |
||
|
Geberit AG (N) CH0030170408 |
642.60 642.80 |
642.60 642.60 |
-0.20 -0.03 |
08:01:55 13.11.2026 |
46.80 7.88 |
62.60 11.95 |
-36.60 -5.40 |
||
|
Gerresheimer AG DE000A0LD6E6 |
31.40 32.04 |
31.40 31.40 |
-0.64 -2.00 |
08:02:03 13.11.2026 |
4.80 18.42 |
-12.96 -42.44 |
6.36 25.96 |
||
|
Givaudan AG CH0010645932 |
4’424.00 4’426.00 |
4’402.00 4’424.00 |
-2.00 -0.05 |
11:35:16 13.11.2026 |
786.00 21.74 |
1’286.00 46.28 |
700.00 18.91 |
||
|
grenke AG DE000A161N30 |
11.82 11.36 |
11.54 11.82 |
0.46 4.05 |
15:19:01 13.11.2026 |
-1.24 -10.49 |
-1.62 -13.28 |
-4.20 -28.42 |
||
|
Hannover Rück DE0008402215 |
296.80 297.20 |
294.00 301.20 |
-0.40 -0.13 |
20:15:43 13.11.2026 |
45.40 18.13 |
57.60 24.18 |
36.20 13.94 |
||
|
Heidelberg Materials DE0006047004 |
176.05 178.00 |
176.05 179.30 |
-1.95 -1.10 |
20:15:43 13.11.2026 |
20.85 12.93 |
-3.05 -1.65 |
-22.35 -10.93 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
244.60 246.60 |
244.60 244.60 |
-2.00 -0.81 |
08:01:20 13.11.2026 |
13.20 5.72 |
14.60 6.97 |
24.40 11.12 |
||
|
Henkel KGaA Vz. DE0006048432 |
86.62 87.84 |
85.64 86.62 |
-1.22 -1.39 |
15:03:02 13.11.2026 |
9.24 11.83 |
24.26 38.45 |
15.12 20.93 |
||
|
HOCHTIEF AG DE0006070006 |
375.00 380.60 |
372.60 379.00 |
-5.60 -1.47 |
21:55:07 13.11.2026 |
-78.80 -17.72 |
-175.50 -32.41 |
89.20 32.23 |
||
|
Holcim AG CH0012214059 |
80.86 82.38 |
80.86 80.86 |
-1.52 -1.85 |
08:16:44 13.11.2026 |
5.16 6.84 |
0.38 0.51 |
2.54 3.25 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.20 37.69 |
37.95 38.20 |
0.51 1.35 |
14:49:21 13.11.2026 |
0.56 1.48 |
2.09 5.75 |
1.66 4.52 |
||
|
Infineon AG DE0006231004 |
50.38 51.51 |
49.46 51.93 |
-1.13 -2.19 |
21:55:02 13.11.2026 |
-13.80 -21.96 |
-12.74 -20.62 |
15.17 44.78 |
||
|
Julius Bär CH0102484968 |
76.72 77.56 |
76.72 76.72 |
-0.84 -1.08 |
08:01:20 13.11.2026 |
-2.58 -3.23 |
3.68 5.52 |
15.42 24.90 |
||
|
Jungheinrich AG DE0006219934 |
22.40 22.72 |
22.40 22.40 |
-0.32 -1.41 |
09:06:11 13.11.2026 |
-1.88 -7.56 |
-2.50 -9.80 |
-6.38 -21.72 |
||
|
K+S AG DE000KSAG888 |
12.62 12.66 |
12.62 12.62 |
-0.04 -0.32 |
08:01:20 13.11.2026 |
-1.67 -11.52 |
-2.38 -15.65 |
1.74 15.69 |
||
|
KRONES AG DE0006335003 |
110.80 112.60 |
110.80 111.00 |
-1.80 -1.60 |
11:46:21 13.11.2026 |
-5.00 -4.32 |
-13.00 -10.50 |
-17.60 -13.71 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
252.10 258.00 |
252.10 252.10 |
-5.90 -2.29 |
08:01:20 13.11.2026 |
35.20 16.64 |
57.40 33.37 |
78.50 46.67 |
||
|
Linde plc IE000S9YS762 |
474.80 474.20 |
470.20 477.20 |
0.60 0.13 |
18:44:53 13.11.2026 |
31.25 6.37 |
17.38 3.45 |
95.13 22.30 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
94’000.00 93’500.00 |
94’000.00 94’000.00 |
500.00 0.53 |
08:16:44 13.11.2026 |
-5’000.00 -4.90 |
-7’500.00 -7.68 |
-36’400.00 -27.29 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’265.00 9’135.00 |
9’175.00 9’265.00 |
130.00 1.42 |
10:56:31 13.11.2026 |
-720.00 -7.04 |
-610.00 -6.53 |
-3’910.00 -29.14 |
||
|
Logitech S.A. CH0025751329 |
92.60 90.34 |
91.26 92.60 |
2.26 2.50 |
18:54:57 13.11.2026 |
-0.24 -0.26 |
-5.16 -6.12 |
-14.60 -13.87 |
