DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
76.32 76.30 |
75.78 76.94 |
0.02 0.03 |
16:40:56 12.11.2026 |
-13.20 -16.14 |
-13.42 -16.36 |
11.78 20.73 |
||
|
Adecco SA CH0012138605 |
24.90 24.48 |
24.90 25.14 |
0.42 1.72 |
08:18:56 12.11.2026 |
-1.38 -5.77 |
4.14 22.50 |
-2.46 -9.84 |
||
|
adidas DE000A1EWWW0 |
177.45 177.65 |
177.30 180.35 |
-0.20 -0.11 |
17:53:31 12.11.2026 |
11.10 6.63 |
31.60 21.52 |
20.75 13.16 |
||
|
Allianz DE0008404005 |
471.20 467.00 |
465.30 474.00 |
4.20 0.90 |
20:31:44 12.11.2026 |
19.30 4.41 |
87.90 23.81 |
100.20 28.08 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.35 18.20 |
17.90 18.35 |
0.15 0.82 |
18:23:10 12.11.2026 |
-2.08 -11.68 |
-1.37 -8.01 |
5.75 57.62 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’306.00 1’333.00 |
1’306.00 1’306.00 |
-27.00 -2.03 |
08:07:05 12.11.2026 |
135.00 12.00 |
79.00 6.69 |
76.00 6.42 |
||
|
Bechtle AG DE0005158703 |
34.50 34.30 |
34.40 34.50 |
0.20 0.58 |
09:09:01 12.11.2026 |
-3.46 -9.45 |
1.86 5.94 |
-1.10 -3.21 |
||
|
Beiersdorf AG DE0005200000 |
84.76 84.02 |
84.30 84.76 |
0.74 0.88 |
11:11:31 12.11.2026 |
4.90 6.17 |
12.20 16.92 |
-8.42 -9.08 |
||
|
Bilfinger SE DE0005909006 |
61.40 61.70 |
61.40 62.15 |
-0.30 -0.49 |
12:56:04 12.11.2026 |
-16.40 -20.64 |
-36.95 -36.95 |
-28.80 -31.36 |
||
|
BMW AG DE0005190003 |
57.28 58.14 |
57.00 58.54 |
-0.86 -1.48 |
20:19:39 12.11.2026 |
-0.44 -0.74 |
-22.96 -28.06 |
-28.06 -32.28 |
||
|
Brenntag SE DE000A1DAHH0 |
59.66 59.20 |
59.66 59.66 |
0.46 0.78 |
08:05:32 12.11.2026 |
-2.04 -3.23 |
0.28 0.46 |
14.73 31.71 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
34.56 34.84 |
34.40 34.56 |
-0.28 -0.80 |
16:07:28 12.11.2026 |
3.98 13.27 |
8.26 32.12 |
-8.26 -19.55 |
||
|
Ceconomy St. DE0007257503 |
4.53 4.53 |
4.53 4.53 |
0.00 0.00 |
08:01:47 12.11.2026 |
0.51 12.88 |
0.96 28.07 |
0.05 1.13 |
||
|
Clariant AG (N) CH0012142631 |
12.09 11.87 |
12.09 12.09 |
0.22 1.85 |
08:06:18 12.11.2026 |
0.81 8.13 |
3.32 44.59 |
4.23 64.58 |
||
|
Continental AG DE0005439004 |
74.96 73.84 |
73.98 75.66 |
1.12 1.52 |
14:31:43 12.11.2026 |
4.46 6.55 |
1.82 2.57 |
6.42 9.72 |
||
|
Covestro AG DE0006062144 |
60.20 60.40 |
0.00 0.00 |
-0.20 -0.33 |
08:01:56 11.11.2026 |
0.00 0.00 |
5.76 11.24 |
1.40 2.38 |
||
|
Deutsche Börse AG DE0005810055 |
327.00 327.20 |
326.30 329.90 |
-0.20 -0.06 |
19:03:38 12.11.2026 |
39.40 14.30 |
72.30 29.79 |
106.50 51.08 |
||
|
Deutsche Telekom AG DE0005557508 |
26.51 26.10 |
26.34 26.58 |
0.41 1.57 |
20:33:57 12.11.2026 |
-1.94 -6.90 |
-1.24 -4.53 |
-0.53 -1.99 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.78 15.58 |
15.58 15.78 |
0.20 1.28 |
12:22:27 12.11.2026 |
-2.36 -12.98 |
-0.20 -0.92 |
-5.03 -24.12 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
60.16 59.98 |
60.06 60.90 |
0.18 0.30 |
20:20:37 12.11.2026 |
3.38 6.12 |
11.79 25.17 |
14.64 33.27 |
||
|
DKSH AG CH0126673539 |
85.00 84.50 |
85.00 85.00 |
0.50 0.59 |
08:06:18 12.11.2026 |
8.30 12.03 |
17.20 28.62 |
22.00 39.78 |
||
|
Dürr AG DE0005565204 |
16.54 16.18 |
16.20 16.54 |
0.36 2.22 |
18:02:05 12.11.2026 |
-1.44 -8.14 |
-6.76 -29.39 |
-3.40 -17.31 |
||
|
Evonik AG DE000EVNK013 |
21.02 20.94 |
20.96 21.04 |
0.08 0.38 |
18:37:52 12.11.2026 |
2.94 16.37 |
3.61 20.88 |
6.81 48.33 |
||
|
Flughafen Zürich AG CH0319416936 |
228.60 235.00 |
228.60 228.60 |
-6.40 -2.72 |
08:00:44 12.11.2026 |
-20.00 -8.50 |
-5.80 -2.62 |
-24.60 -10.26 |
||
|
Fraport AG DE0005773303 |
68.75 68.55 |
68.75 68.75 |
0.20 0.29 |
08:05:32 12.11.2026 |
3.60 5.41 |
0.80 1.15 |
-1.55 -2.16 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.76 40.02 |
39.76 39.76 |
-0.26 -0.65 |
08:05:32 12.11.2026 |
-1.34 -3.17 |
3.63 9.72 |
-0.17 -0.41 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
53.19 52.95 |
52.61 54.24 |
0.24 0.45 |
18:40:12 12.11.2026 |
5.55 11.83 |
11.50 28.08 |
4.55 9.50 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 -6.67 |
08:00:44 12.11.2026 |
-0.03 -30.72 |
-0.02 -24.05 |
-0.11 -65.22 |
||
|
GEA DE0006602006 |
69.85 72.95 |
69.85 73.30 |
-3.10 -4.25 |
17:25:50 12.11.2026 |
7.35 11.47 |
12.20 20.59 |
11.15 18.49 |
||
|
Geberit AG (N) CH0030170408 |
648.20 643.00 |
643.60 648.20 |
5.20 0.81 |
10:17:40 12.11.2026 |
30.40 5.47 |
62.60 11.95 |
-42.80 -6.80 |
||
|
Gerresheimer AG DE000A0LD6E6 |
32.04 31.26 |
32.04 32.04 |
0.78 2.50 |
08:05:32 12.11.2026 |
5.00 19.31 |
-12.96 -42.44 |
7.00 29.29 |
||
|
Givaudan AG CH0010645932 |
4’426.00 4’402.00 |
4’426.00 4’426.00 |
24.00 0.55 |
08:06:18 12.11.2026 |
687.00 20.34 |
1’286.00 46.28 |
694.00 20.59 |
||
|
grenke AG DE000A161N30 |
11.36 10.50 |
10.64 11.36 |
0.86 8.19 |
14:37:19 12.11.2026 |
-1.58 -13.28 |
-1.90 -15.55 |
-4.40 -29.89 |
||
|
Hannover Rück DE0008402215 |
297.20 294.60 |
291.00 297.20 |
2.60 0.88 |
16:11:41 12.11.2026 |
36.60 14.50 |
44.40 18.15 |
31.60 12.28 |
||
|
Heidelberg Materials DE0006047004 |
178.00 181.50 |
178.00 183.65 |
-3.50 -1.93 |
19:10:27 12.11.2026 |
19.80 12.35 |
-3.65 -1.99 |
-21.15 -10.51 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
246.60 245.00 |
246.60 246.60 |
1.60 0.65 |
08:00:44 12.11.2026 |
6.40 2.94 |
14.60 6.97 |
19.60 9.58 |
||
|
Henkel KGaA Vz. DE0006048432 |
87.84 87.34 |
87.40 88.00 |
0.50 0.57 |
16:33:24 12.11.2026 |
4.96 6.30 |
19.12 29.61 |
10.88 14.94 |
||
|
HOCHTIEF AG DE0006070006 |
380.60 374.00 |
371.60 382.40 |
6.60 1.76 |
20:02:40 12.11.2026 |
-87.00 -19.42 |
-188.00 -34.24 |
80.60 28.74 |
||
|
Holcim AG CH0012214059 |
82.38 81.40 |
80.90 82.38 |
0.98 1.20 |
18:28:28 12.11.2026 |
3.54 4.98 |
0.38 0.51 |
3.28 4.59 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.69 38.35 |
37.69 38.41 |
-0.66 -1.72 |
18:48:46 12.11.2026 |
0.65 1.72 |
1.49 4.03 |
1.89 5.16 |
||
|
Infineon AG DE0006231004 |
51.74 52.25 |
50.22 52.29 |
-0.51 -0.98 |
20:03:25 12.11.2026 |
-13.90 -22.23 |
-13.03 -21.13 |
15.29 45.84 |
||
|
Julius Bär CH0102484968 |
77.56 77.34 |
77.56 77.56 |
0.22 0.28 |
08:00:44 12.11.2026 |
-5.10 -6.76 |
3.68 5.52 |
14.32 25.57 |
||
|
Jungheinrich AG DE0006219934 |
22.76 22.92 |
22.76 22.76 |
-0.16 -0.70 |
09:13:39 12.11.2026 |
-1.38 -5.61 |
-2.72 -10.49 |
-6.22 -21.14 |
||
|
K+S AG DE000KSAG888 |
12.66 12.62 |
12.60 12.82 |
0.04 0.32 |
18:07:22 12.11.2026 |
-1.10 -7.57 |
-1.96 -12.73 |
2.55 23.42 |
||
|
KRONES AG DE0006335003 |
112.60 111.20 |
112.00 112.60 |
1.40 1.26 |
11:36:46 12.11.2026 |
-5.60 -4.84 |
-16.60 -13.09 |
-20.20 -15.49 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
258.00 246.70 |
252.40 258.00 |
11.30 4.58 |
17:24:33 12.11.2026 |
29.40 14.70 |
57.40 33.37 |
77.10 50.62 |
||
|
Linde plc IE000S9YS762 |
474.20 474.00 |
470.20 478.80 |
0.20 0.04 |
20:18:26 12.11.2026 |
27.87 5.66 |
27.17 5.51 |
99.66 23.69 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
93’500.00 96’500.00 |
93’500.00 93’500.00 |
-3’000.00 -3.11 |
08:07:05 12.11.2026 |
-6’200.00 -6.44 |
-7’500.00 -7.68 |
-34’700.00 -27.80 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’135.00 9’405.00 |
9’135.00 9’135.00 |
-270.00 -2.87 |
08:06:18 12.11.2026 |
-820.00 -8.59 |
-610.00 -6.53 |
-3’755.00 -30.09 |
||
|
Logitech S.A. CH0025751329 |
90.34 90.70 |
90.34 90.34 |
-0.36 -0.40 |
08:06:18 12.11.2026 |
-6.56 -7.65 |
-5.16 -6.12 |
-18.44 -18.90 |
