DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
79.58 76.98 |
78.50 79.58 |
2.60 3.38 |
17:44:38 28.10.2026 |
-12.22 -15.28 |
-10.12 -12.99 |
8.58 14.49 |
||
|
Adecco SA CH0012138605 |
24.90 24.86 |
24.90 24.90 |
0.04 0.16 |
08:07:45 28.10.2026 |
0.98 4.45 |
5.32 30.09 |
0.34 1.50 |
||
|
adidas DE000A1EWWW0 |
158.00 158.35 |
156.65 158.05 |
-0.35 -0.22 |
20:35:37 28.10.2026 |
-16.10 -9.27 |
21.25 15.60 |
-29.90 -15.96 |
||
|
Allianz DE0008404005 |
434.70 434.90 |
431.50 435.20 |
-0.20 -0.05 |
18:44:10 28.10.2026 |
0.80 0.19 |
39.90 10.28 |
75.10 21.29 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
20.80 20.10 |
20.80 21.50 |
0.70 3.48 |
15:36:54 28.10.2026 |
1.02 6.13 |
6.03 51.80 |
5.89 50.00 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’225.00 1’240.00 |
1’225.00 1’225.00 |
-15.00 -1.21 |
08:16:28 28.10.2026 |
60.00 5.48 |
44.00 3.96 |
-12.00 -1.03 |
||
|
Bechtle AG DE0005158703 |
35.42 34.94 |
35.18 35.42 |
0.48 1.37 |
11:25:11 28.10.2026 |
4.10 12.96 |
6.68 22.99 |
-0.82 -2.24 |
||
|
Beiersdorf AG DE0005200000 |
80.28 81.00 |
79.66 80.28 |
-0.72 -0.89 |
09:58:24 28.10.2026 |
6.58 8.49 |
11.98 16.61 |
-10.84 -11.42 |
||
|
Bilfinger SE DE0005909006 |
57.60 55.10 |
56.25 57.75 |
2.50 4.54 |
18:53:29 28.10.2026 |
-26.55 -32.56 |
-43.90 -44.39 |
-42.70 -43.71 |
||
|
BMW AG DE0005190003 |
57.54 57.20 |
56.80 57.78 |
0.34 0.59 |
20:46:01 28.10.2026 |
0.46 0.81 |
-21.92 -27.63 |
-23.74 -29.25 |
||
|
Brenntag SE DE000A1DAHH0 |
62.20 62.38 |
62.20 62.60 |
-0.18 -0.29 |
18:13:09 28.10.2026 |
3.24 5.49 |
2.46 4.11 |
11.92 23.66 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
34.98 35.46 |
34.98 34.98 |
-0.48 -1.35 |
08:00:02 28.10.2026 |
7.74 27.84 |
9.24 35.13 |
-10.32 -22.50 |
||
|
Ceconomy St. DE0007257503 |
4.34 4.40 |
4.34 4.34 |
-0.07 -1.48 |
08:02:36 28.10.2026 |
0.49 12.36 |
0.96 28.07 |
-0.01 -0.34 |
||
|
Clariant AG (N) CH0012142631 |
11.10 10.97 |
11.10 11.10 |
0.13 1.19 |
08:07:46 28.10.2026 |
2.61 35.08 |
2.49 32.96 |
3.12 45.08 |
||
|
Continental AG DE0005439004 |
67.50 66.68 |
66.44 67.50 |
0.82 1.23 |
18:01:20 28.10.2026 |
-3.54 -5.05 |
0.90 1.37 |
2.06 3.19 |
||
|
Covestro AG DE0006062144 |
60.30 60.20 |
60.20 60.30 |
0.10 0.17 |
10:24:39 28.10.2026 |
0.30 0.50 |
5.76 11.24 |
0.76 1.28 |
||
|
Deutsche Börse AG DE0005810055 |
310.10 312.40 |
310.10 312.10 |
-2.30 -0.74 |
11:53:25 28.10.2026 |
56.00 21.70 |
47.40 17.77 |
85.40 37.34 |
||
|
Deutsche Telekom AG DE0005557508 |
25.23 25.08 |
24.95 25.23 |
0.15 0.60 |
21:33:49 28.10.2026 |
-1.04 -3.94 |
-2.26 -8.19 |
-3.65 -12.59 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.22 15.40 |
15.22 15.22 |
-0.18 -1.17 |
08:02:36 28.10.2026 |
-2.66 -14.78 |
-0.20 -0.92 |
-7.11 -31.67 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
58.02 58.74 |
57.60 58.54 |
-0.72 -1.23 |
21:12:55 28.10.2026 |
0.24 0.42 |
9.49 19.86 |
18.08 46.12 |
||
|
DKSH AG CH0126673539 |
83.00 82.50 |
83.00 83.00 |
0.50 0.61 |
08:07:46 28.10.2026 |
11.90 18.25 |
18.70 32.02 |
20.00 35.03 |
||
|
Dürr AG DE0005565204 |
16.64 16.08 |
16.04 16.64 |
0.56 3.48 |
15:39:01 28.10.2026 |
-2.34 -12.86 |
-5.54 -25.89 |
-4.89 -23.57 |
||
|
Evonik AG DE000EVNK013 |
21.22 21.24 |
21.06 21.22 |
-0.02 -0.09 |
20:22:03 28.10.2026 |
4.16 24.33 |
3.76 21.49 |
6.20 41.17 |
||
|
Flughafen Zürich AG CH0319416936 |
212.80 212.40 |
212.80 212.80 |
0.40 0.19 |
08:00:51 28.10.2026 |
-36.80 -15.82 |
-32.40 -14.20 |
-43.00 -18.01 |
||
|
Fraport AG DE0005773303 |
62.40 62.65 |
62.40 63.00 |
-0.25 -0.40 |
16:47:08 28.10.2026 |
-4.75 -7.20 |
-9.55 -13.49 |
-13.20 -17.73 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.32 40.43 |
40.32 40.32 |
-0.11 -0.27 |
08:00:30 28.10.2026 |
-2.81 -6.49 |
1.62 4.17 |
-6.63 -14.08 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.61 46.21 |
45.96 46.61 |
0.41 0.88 |
15:23:41 28.10.2026 |
2.30 5.25 |
5.85 14.53 |
-2.90 -5.92 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 4.31 |
08:00:51 28.10.2026 |
-0.01 -7.69 |
-0.02 -24.05 |
-0.11 -63.64 |
||
|
GEA DE0006602006 |
67.95 67.90 |
67.95 68.50 |
0.05 0.07 |
19:10:23 28.10.2026 |
5.00 7.87 |
7.60 12.47 |
4.95 7.78 |
||
|
Geberit AG (N) CH0030170408 |
620.20 613.60 |
620.20 620.20 |
6.60 1.08 |
08:07:46 28.10.2026 |
50.20 9.77 |
31.40 5.89 |
-44.80 -7.36 |
||
|
Gerresheimer AG DE000A0LD6E6 |
32.34 32.76 |
32.34 32.34 |
-0.42 -1.28 |
08:00:03 28.10.2026 |
5.06 19.17 |
-12.96 -42.44 |
2.46 8.48 |
||
|
Givaudan AG CH0010645932 |
4’206.00 4’233.00 |
4’206.00 4’247.00 |
-27.00 -0.64 |
11:36:49 28.10.2026 |
797.00 24.94 |
1’179.00 41.90 |
456.00 12.89 |
||
|
grenke AG DE000A161N30 |
10.14 9.89 |
9.98 10.16 |
0.25 2.53 |
15:47:30 28.10.2026 |
-1.74 -14.92 |
-3.32 -25.08 |
-6.12 -38.15 |
||
|
Hannover Rück DE0008402215 |
281.80 279.80 |
278.00 281.80 |
2.00 0.71 |
21:38:28 28.10.2026 |
27.00 10.66 |
8.20 3.01 |
24.40 9.54 |
||
|
Heidelberg Materials DE0006047004 |
147.65 149.25 |
146.95 149.15 |
-1.60 -1.07 |
20:34:37 28.10.2026 |
-20.50 -12.18 |
-38.15 -20.52 |
-51.75 -25.93 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
230.60 227.20 |
230.60 230.60 |
3.40 1.50 |
08:00:51 28.10.2026 |
-5.40 -2.49 |
-5.40 -2.49 |
12.40 6.24 |
||
|
Henkel KGaA Vz. DE0006048432 |
77.62 77.38 |
77.62 77.62 |
0.24 0.31 |
08:02:36 28.10.2026 |
4.02 5.38 |
14.02 21.68 |
7.04 9.82 |
||
|
HOCHTIEF AG DE0006070006 |
377.40 381.20 |
377.40 384.00 |
-3.80 -1.00 |
18:03:13 28.10.2026 |
-90.40 -20.21 |
-102.00 -22.22 |
102.60 40.33 |
||
|
Holcim AG CH0012214059 |
73.36 73.02 |
73.14 73.36 |
0.34 0.47 |
14:35:55 28.10.2026 |
-7.22 -9.75 |
-6.00 -8.24 |
-3.06 -4.38 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.51 38.70 |
38.51 38.54 |
-0.19 -0.49 |
18:49:44 28.10.2026 |
0.55 1.45 |
1.81 4.95 |
-3.10 -7.47 |
||
|
Infineon AG DE0006231004 |
53.59 52.21 |
52.29 53.89 |
1.38 2.64 |
21:00:07 28.10.2026 |
-15.74 -24.44 |
-5.48 -10.12 |
15.18 45.31 |
||
|
Julius Bär CH0102484968 |
74.18 73.40 |
74.18 74.18 |
0.78 1.06 |
08:00:51 28.10.2026 |
-2.84 -4.02 |
5.84 9.44 |
14.38 26.96 |
||
|
Jungheinrich AG DE0006219934 |
21.98 21.60 |
21.60 21.98 |
0.38 1.76 |
12:05:21 28.10.2026 |
-3.34 -13.46 |
-2.76 -11.39 |
-9.28 -30.17 |
||
|
K+S AG DE000KSAG888 |
13.02 12.88 |
12.85 13.02 |
0.14 1.09 |
10:24:50 28.10.2026 |
-1.40 -9.72 |
-2.77 -17.56 |
0.93 7.71 |
||
|
KRONES AG DE0006335003 |
112.80 112.40 |
112.80 112.80 |
0.40 0.36 |
09:05:11 28.10.2026 |
-2.80 -2.48 |
-15.00 -11.98 |
-18.40 -14.31 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
249.10 249.50 |
249.10 249.10 |
-0.40 -0.16 |
08:00:51 28.10.2026 |
22.50 11.00 |
41.10 22.10 |
70.65 45.16 |
||
|
Linde plc IE000S9YS762 |
460.20 457.00 |
452.40 460.40 |
3.20 0.70 |
21:37:54 28.10.2026 |
-3.45 -0.67 |
-1.47 -0.29 |
62.83 14.09 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
91’000.00 91’500.00 |
91’000.00 91’000.00 |
-500.00 -0.55 |
08:16:28 28.10.2026 |
-7’000.00 -7.49 |
-15’600.00 -15.29 |
-45’200.00 -34.35 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
8’980.00 8’955.00 |
8’910.00 9’000.00 |
25.00 0.28 |
15:40:36 28.10.2026 |
-830.00 -8.99 |
-1’335.00 -13.71 |
-4’840.00 -36.56 |
||
|
Logitech S.A. CH0025751329 |
88.42 97.26 |
87.78 97.72 |
-8.84 -9.09 |
20:26:58 28.10.2026 |
5.40 6.28 |
16.44 21.94 |
2.46 2.77 |
