ABB (Asea Brown Boveri)
CH0012221716
|
83.56
84.62
|
85.04
83.56
|
|
-1.06
-1.25
|
18:01:56
28.09.2026
|
Handeln
|
Adecco SA
CH0012138605
|
26.04
26.08
|
26.04
25.56
|
|
-0.04
-0.15
|
09:01:38
28.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
148.30
147.55
|
148.30
146.70
|
|
0.75
0.51
|
16:27:09
28.09.2026
|
Handeln
|
Allianz
DE0008404005
|
426.20
424.70
|
426.30
423.30
|
|
1.50
0.35
|
18:15:58
28.09.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
21.30
21.50
|
21.30
21.00
|
|
-0.20
-0.93
|
17:09:40
28.09.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’174.00
1’199.00
|
1’174.00
1’174.00
|
|
-25.00
-2.09
|
08:39:23
28.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
33.58
33.52
|
34.08
33.48
|
|
0.06
0.18
|
14:41:16
28.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
78.10
78.30
|
78.10
78.10
|
|
-0.20
-0.26
|
08:11:09
28.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
56.15
56.05
|
56.15
55.80
|
|
0.10
0.18
|
14:22:25
28.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
55.44
55.96
|
56.40
55.26
|
|
-0.52
-0.93
|
17:57:00
28.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.38
58.86
|
59.38
59.38
|
|
0.52
0.88
|
08:00:03
28.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
31.62
30.96
|
31.62
30.74
|
|
0.66
2.13
|
11:10:48
28.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.92
3.93
|
3.92
3.92
|
|
-0.02
-0.38
|
08:11:09
28.09.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.29
11.12
|
11.29
11.29
|
|
0.17
1.53
|
08:09:05
28.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.40
68.84
|
68.70
68.40
|
|
-0.44
-0.64
|
08:44:38
28.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.20
60.10
|
60.20
60.00
|
|
0.10
0.17
|
17:32:31
28.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
287.50
284.80
|
289.00
285.10
|
|
2.70
0.95
|
17:10:19
28.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.70
27.11
|
27.24
26.63
|
|
-0.41
-1.51
|
18:25:33
28.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
15.72
15.78
|
15.72
15.72
|
|
-0.06
-0.38
|
08:11:09
28.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
57.04
57.50
|
57.56
57.04
|
|
-0.46
-0.80
|
17:51:50
28.09.2026
|
Handeln
|
DKSH AG
CH0126673539
|
73.00
72.50
|
73.00
73.00
|
|
0.50
0.69
|
15:41:34
28.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.98
16.64
|
16.98
16.98
|
|
0.34
2.04
|
09:09:56
28.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
19.86
19.52
|
19.91
19.19
|
|
0.34
1.74
|
17:51:05
28.09.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
210.80
211.60
|
210.80
210.80
|
|
-0.80
-0.38
|
08:01:48
28.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
62.05
62.45
|
62.35
62.05
|
|
-0.40
-0.64
|
12:32:22
28.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.46
39.52
|
40.46
39.62
|
|
0.94
2.38
|
14:05:58
28.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
46.76
46.02
|
47.17
46.09
|
|
0.75
1.62
|
17:05:07
28.09.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:01:48
28.09.2026
|
Handeln
|
GEA
DE0006602006
|
66.40
66.70
|
66.40
66.40
|
|
-0.30
-0.45
|
08:11:09
28.09.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
578.00
576.20
|
578.00
578.00
|
|
1.80
0.31
|
08:09:04
28.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.00
25.74
|
26.00
26.00
|
|
0.26
1.01
|
08:00:03
28.09.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’652.00
3’631.00
|
3’652.00
3’652.00
|
|
21.00
0.58
|
08:09:42
28.09.2026
|
Handeln
|
grenke AG
DE000A161N30
|
10.94
10.54
|
10.94
10.90
|
|
0.40
3.80
|
08:32:09
28.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
259.40
257.20
|
259.80
256.60
|
|
2.20
0.86
|
09:18:43
28.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
145.15
143.45
|
145.80
144.10
|
|
1.70
1.19
|
16:41:48
28.09.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
225.20
225.40
|
225.20
225.20
|
|
-0.20
-0.09
|
08:01:48
28.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.46
73.78
|
74.46
73.30
|
|
0.68
0.92
|
16:30:26
28.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
392.60
398.00
|
396.60
392.20
|
|
-5.40
-1.36
|
13:04:54
28.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
71.50
71.52
|
71.50
70.62
|
|
-0.02
-0.03
|
09:32:17
28.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.03
38.24
|
38.03
38.03
|
|
-0.21
-0.55
|
08:00:03
28.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
57.32
57.01
|
58.22
55.90
|
|
0.31
0.54
|
18:30:56
28.09.2026
|
Handeln
|
Julius Bär
CH0102484968
|
74.82
75.16
|
74.82
74.82
|
|
-0.34
-0.45
|
08:01:48
28.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.00
24.04
|
24.00
24.00
|
|
-0.04
-0.17
|
09:09:56
28.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.68
15.53
|
15.68
15.47
|
|
0.15
0.97
|
09:02:22
28.09.2026
|
Handeln
|
KRONES AG
DE0006335003
|
107.60
106.60
|
107.60
107.60
|
|
1.00
0.94
|
09:09:56
28.09.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
240.60
239.30
|
240.60
240.60
|
|
1.30
0.54
|
08:01:48
28.09.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
413.00
411.80
|
415.00
410.40
|
|
1.20
0.29
|
17:00:48
28.09.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
94’000.00
93’500.00
|
94’000.00
94’000.00
|
|
500.00
0.53
|
08:39:23
28.09.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’145.00
9’145.00
|
9’145.00
9’045.00
|
|
0.00
0.00
|
11:20:57
28.09.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
88.22
87.74
|
88.22
88.22
|
|
0.48
0.55
|
08:09:42
28.09.2026
|
Handeln
|
