ABB (Asea Brown Boveri)
CH0012221716
|
83.78
82.02
|
83.78
82.72
|
|
1.76
2.15
|
12:24:15
07.09.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.56
25.22
|
25.56
25.56
|
|
0.34
1.35
|
08:05:24
07.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
148.25
147.70
|
148.80
147.75
|
|
0.55
0.37
|
14:54:21
07.09.2026
|
Handeln
|
Allianz
DE0008404005
|
447.50
450.60
|
450.10
446.80
|
|
-3.10
-0.69
|
14:51:01
07.09.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
19.85
19.00
|
19.85
19.05
|
|
0.85
4.47
|
14:53:30
07.09.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’146.00
1’145.00
|
1’146.00
1’146.00
|
|
1.00
0.09
|
08:14:12
07.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
35.98
36.48
|
36.14
35.98
|
|
-0.50
-1.37
|
12:42:13
07.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
75.78
76.68
|
76.88
75.52
|
|
-0.90
-1.17
|
14:46:43
07.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
81.90
82.10
|
82.30
81.80
|
|
-0.20
-0.24
|
13:48:46
07.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
62.96
62.94
|
63.00
62.44
|
|
0.02
0.03
|
12:54:40
07.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.46
61.20
|
60.92
60.46
|
|
-0.74
-1.21
|
09:24:51
07.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
31.98
32.22
|
31.98
31.30
|
|
-0.24
-0.74
|
11:58:19
07.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.91
4.00
|
3.91
3.87
|
|
-0.09
-2.25
|
13:36:48
07.09.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.23
11.42
|
11.23
11.23
|
|
-0.19
-1.66
|
08:06:03
07.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.66
70.80
|
71.66
70.76
|
|
0.86
1.21
|
12:04:47
07.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.00
59.90
|
60.00
60.00
|
|
0.10
0.17
|
08:00:16
07.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
280.00
281.50
|
280.30
279.00
|
|
-1.50
-0.53
|
14:42:00
07.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.13
28.41
|
28.50
28.08
|
|
-0.28
-0.99
|
15:18:47
07.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.02
17.18
|
17.02
17.02
|
|
-0.16
-0.93
|
08:17:25
07.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.14
54.80
|
55.14
54.72
|
|
0.34
0.62
|
14:39:13
07.09.2026
|
Handeln
|
DKSH AG
CH0126673539
|
70.00
71.00
|
70.00
70.00
|
|
-1.00
-1.41
|
08:05:24
07.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.96
18.14
|
17.96
17.96
|
|
-0.18
-0.99
|
08:07:04
07.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.42
18.60
|
18.55
18.38
|
|
-0.18
-0.97
|
11:34:30
07.09.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
220.00
216.60
|
220.00
220.00
|
|
3.40
1.57
|
08:02:10
07.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
61.90
62.45
|
62.35
61.90
|
|
-0.55
-0.88
|
09:28:47
07.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.97
38.60
|
39.11
38.97
|
|
0.37
0.96
|
09:00:28
07.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
42.60
43.52
|
43.63
42.56
|
|
-0.92
-2.11
|
13:41:01
07.09.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:02:42
07.09.2026
|
Handeln
|
GEA
DE0006602006
|
64.55
63.75
|
64.55
64.55
|
|
0.80
1.25
|
13:36:52
07.09.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
597.60
600.20
|
597.60
597.60
|
|
-2.60
-0.43
|
08:05:24
07.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.88
27.68
|
28.06
27.88
|
|
0.20
0.72
|
12:14:08
07.09.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’447.00
3’497.00
|
3’447.00
3’447.00
|
|
-50.00
-1.43
|
08:05:25
07.09.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.04
11.80
|
12.04
12.04
|
|
0.24
2.03
|
08:03:22
07.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
255.60
262.00
|
260.60
255.20
|
|
-6.40
-2.44
|
14:14:03
07.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
166.45
167.05
|
167.00
164.85
|
|
-0.60
-0.36
|
12:15:52
07.09.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
225.00
225.20
|
225.00
225.00
|
|
-0.20
-0.09
|
08:02:42
07.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
76.10
75.24
|
76.10
75.90
|
|
0.86
1.14
|
15:16:07
07.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
423.20
425.80
|
423.20
423.20
|
|
-2.60
-0.61
|
08:10:22
07.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
77.86
76.22
|
77.86
77.86
|
|
1.64
2.15
|
08:14:12
07.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.66
38.46
|
38.68
38.66
|
|
0.20
0.52
|
14:35:18
07.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
59.40
56.73
|
59.67
57.80
|
|
2.67
4.71
|
15:19:50
07.09.2026
|
Handeln
|
Julius Bär
CH0102484968
|
78.72
78.86
|
78.72
78.72
|
|
-0.14
-0.18
|
08:02:42
07.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
26.46
26.72
|
26.52
26.46
|
|
-0.26
-0.97
|
12:18:53
07.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
17.00
16.72
|
17.00
16.62
|
|
0.28
1.67
|
11:53:01
07.09.2026
|
Handeln
|
KRONES AG
DE0006335003
|
116.40
116.40
|
116.40
116.40
|
|
0.00
0.00
|
09:04:31
07.09.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
221.50
222.20
|
221.50
221.50
|
|
-0.70
-0.32
|
08:02:42
07.09.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
412.00
413.20
|
413.60
406.60
|
|
-1.20
-0.29
|
15:05:43
07.09.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
92’500.00
94’500.00
|
92’500.00
92’500.00
|
|
-2’000.00
-2.12
|
08:14:12
07.09.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
8’920.00
9’045.00
|
8’975.00
8’920.00
|
|
-125.00
-1.38
|
09:49:25
07.09.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
87.42
88.00
|
87.42
87.42
|
|
-0.58
-0.66
|
08:05:24
07.09.2026
|
Handeln
|
