ABB (Asea Brown Boveri)
CH0012221716
|
85.78
83.14
|
85.78
84.00
|
|
2.64
3.18
|
19:22:06
01.10.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.08
25.74
|
25.08
25.08
|
|
-0.66
-2.56
|
08:03:03
01.10.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
144.40
146.40
|
145.00
143.20
|
|
-2.00
-1.37
|
16:00:30
01.10.2026
|
Handeln
|
Allianz
DE0008404005
|
412.00
416.00
|
414.60
408.90
|
|
-4.00
-0.96
|
21:53:00
01.10.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
22.00
22.70
|
22.50
22.00
|
|
-0.70
-3.08
|
14:52:53
01.10.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’139.00
1’144.00
|
1’139.00
1’139.00
|
|
-5.00
-0.44
|
09:29:50
01.10.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
34.26
34.58
|
34.54
34.22
|
|
-0.32
-0.93
|
20:17:12
01.10.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
75.58
77.50
|
76.08
75.58
|
|
-1.92
-2.48
|
20:17:12
01.10.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
56.60
56.05
|
56.65
55.80
|
|
0.55
0.98
|
14:48:30
01.10.2026
|
Handeln
|
BMW AG
DE0005190003
|
55.14
55.50
|
55.28
54.46
|
|
-0.36
-0.65
|
19:06:51
01.10.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
58.50
59.30
|
59.12
58.48
|
|
-0.80
-1.35
|
19:12:44
01.10.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
31.04
31.44
|
31.04
30.92
|
|
-0.40
-1.27
|
17:53:22
01.10.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.15
4.06
|
4.26
4.15
|
|
0.09
2.22
|
20:17:12
01.10.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.20
11.34
|
11.25
11.20
|
|
-0.14
-1.23
|
14:45:36
01.10.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.30
68.06
|
67.30
67.30
|
|
-0.76
-1.12
|
08:07:45
01.10.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.30
60.20
|
60.40
60.10
|
|
0.10
0.17
|
17:58:46
01.10.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
288.10
288.00
|
288.10
283.80
|
|
0.10
0.03
|
14:44:21
01.10.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.19
26.03
|
26.36
25.70
|
|
0.16
0.61
|
21:18:08
01.10.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
15.34
16.00
|
15.36
15.34
|
|
-0.66
-4.13
|
20:17:12
01.10.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.68
57.18
|
56.82
55.68
|
|
-1.50
-2.62
|
19:54:33
01.10.2026
|
Handeln
|
DKSH AG
CH0126673539
|
73.00
73.00
|
73.00
73.00
|
|
0.00
0.00
|
08:03:04
01.10.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.70
16.84
|
16.70
16.70
|
|
-0.14
-0.83
|
09:05:27
01.10.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
20.62
20.30
|
20.62
20.14
|
|
0.32
1.58
|
21:20:22
01.10.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
206.60
215.00
|
206.60
206.60
|
|
-8.40
-3.91
|
08:00:57
01.10.2026
|
Handeln
|
Fraport AG
DE0005773303
|
61.75
61.95
|
61.75
61.75
|
|
-0.20
-0.32
|
08:02:08
01.10.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.63
39.58
|
39.63
39.45
|
|
0.05
0.13
|
12:14:51
01.10.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
44.04
44.94
|
44.60
43.92
|
|
-0.90
-1.99
|
21:59:49
01.10.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.08
|
0.07
0.07
|
|
-0.01
-13.16
|
08:00:57
01.10.2026
|
Handeln
|
GEA
DE0006602006
|
65.55
66.85
|
65.65
65.55
|
|
-1.30
-1.94
|
20:17:12
01.10.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
573.60
584.80
|
573.60
573.60
|
|
-11.20
-1.92
|
08:03:04
01.10.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.68
28.06
|
28.64
27.68
|
|
-0.38
-1.35
|
21:44:41
01.10.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’591.00
3’601.00
|
3’592.00
3’590.00
|
|
-10.00
-0.28
|
11:19:09
01.10.2026
|
Handeln
|
grenke AG
DE000A161N30
|
10.80
10.80
|
10.80
10.70
|
|
0.00
0.00
|
19:44:28
01.10.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
249.80
255.60
|
252.00
248.60
|
|
-5.80
-2.27
|
20:17:12
01.10.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
147.30
142.00
|
147.30
138.00
|
|
5.30
3.73
|
21:49:55
01.10.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
214.40
219.20
|
214.40
214.40
|
|
-4.80
-2.19
|
08:00:57
01.10.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.70
73.68
|
72.50
71.70
|
|
-1.98
-2.69
|
20:17:12
01.10.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
394.60
386.60
|
395.00
385.60
|
|
8.00
2.07
|
17:48:07
01.10.2026
|
Handeln
|
Holcim AG
CH0012214059
|
68.90
71.62
|
69.00
68.90
|
|
-2.72
-3.80
|
15:43:26
01.10.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.91
38.05
|
37.91
37.91
|
|
-0.14
-0.37
|
08:02:08
01.10.2026
|
Handeln
|
Infineon AG
DE0006231004
|
59.83
59.31
|
61.04
58.98
|
|
0.52
0.88
|
21:55:02
01.10.2026
|
Handeln
|
Julius Bär
CH0102484968
|
77.74
77.62
|
77.74
77.74
|
|
0.12
0.15
|
08:00:57
01.10.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
23.44
23.54
|
23.44
23.34
|
|
-0.10
-0.42
|
21:16:30
01.10.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.25
15.08
|
15.25
14.96
|
|
0.17
1.13
|
19:22:05
01.10.2026
|
Handeln
|
KRONES AG
DE0006335003
|
105.00
107.20
|
105.00
105.00
|
|
-2.20
-2.05
|
09:05:27
01.10.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
233.80
237.70
|
233.80
233.80
|
|
-3.90
-1.64
|
08:00:35
01.10.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
413.20
421.00
|
421.40
411.80
|
|
-7.80
-1.85
|
17:41:07
01.10.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
86’000.00
86’500.00
|
86’000.00
86’000.00
|
|
-500.00
-0.58
|
09:29:50
01.10.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
8’160.00
8’265.00
|
8’265.00
8’115.00
|
|
-105.00
-1.27
|
19:01:46
01.10.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
89.10
89.04
|
89.10
89.10
|
|
0.06
0.07
|
08:03:04
01.10.2026
|
Handeln
|
