ABB (Asea Brown Boveri)
CH0012221716
|
89.52
90.06
|
89.52
89.00
|
|
-0.54
-0.60
|
11:07:46
13.08.2026
|
Handeln
|
Adecco SA
CH0012138605
|
24.76
25.28
|
24.76
24.76
|
|
-0.52
-2.06
|
08:01:15
13.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
157.50
158.85
|
159.25
157.40
|
|
-1.35
-0.85
|
10:56:17
13.08.2026
|
Handeln
|
Allianz
DE0008404005
|
442.00
437.50
|
442.90
438.40
|
|
4.50
1.03
|
12:59:39
13.08.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
21.00
21.50
|
21.70
21.00
|
|
-0.50
-2.33
|
13:04:28
13.08.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’192.00
1’181.00
|
1’192.00
1’192.00
|
|
11.00
0.93
|
08:03:01
13.08.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
34.86
34.82
|
34.86
34.86
|
|
0.04
0.11
|
08:09:26
13.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
79.18
79.26
|
79.18
78.22
|
|
-0.08
-0.10
|
11:47:51
13.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
76.40
76.00
|
76.40
76.05
|
|
0.40
0.53
|
12:00:02
13.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
59.34
59.16
|
59.66
59.30
|
|
0.18
0.30
|
11:32:22
13.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.08
61.78
|
61.08
61.08
|
|
-0.70
-1.13
|
08:02:07
13.08.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
29.36
30.10
|
29.36
29.36
|
|
-0.74
-2.46
|
08:03:53
13.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.04
3.94
|
4.04
4.04
|
|
0.10
2.54
|
08:09:26
13.08.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.15
11.24
|
11.15
11.15
|
|
-0.09
-0.80
|
08:01:16
13.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.20
68.22
|
68.20
67.84
|
|
-0.02
-0.03
|
10:51:47
13.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.30
60.20
|
60.30
60.30
|
|
0.10
0.17
|
08:02:08
13.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
273.30
273.30
|
273.30
273.30
|
|
0.00
0.00
|
09:03:52
13.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.37
28.11
|
28.40
28.17
|
|
0.26
0.92
|
12:45:03
13.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.32
18.08
|
18.32
18.32
|
|
0.24
1.33
|
08:09:26
13.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.16
55.36
|
55.26
54.44
|
|
-0.20
-0.36
|
11:16:39
13.08.2026
|
Handeln
|
DKSH AG
CH0126673539
|
73.00
73.50
|
73.00
73.00
|
|
-0.50
-0.68
|
08:01:15
13.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.96
18.00
|
17.96
17.96
|
|
-0.04
-0.22
|
08:36:14
13.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.84
17.99
|
18.00
17.84
|
|
-0.15
-0.83
|
09:15:02
13.08.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
246.20
247.00
|
246.20
246.20
|
|
-0.80
-0.32
|
08:01:28
13.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
67.15
67.15
|
67.15
66.75
|
|
0.00
0.00
|
08:19:23
13.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.33
41.09
|
41.34
41.02
|
|
0.24
0.58
|
13:07:39
13.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.01
47.04
|
0.00
0.00
|
|
-0.03
-0.06
|
20:49:09
12.08.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.08
0.08
|
0.08
0.08
|
|
0.00
0.00
|
08:01:28
13.08.2026
|
Handeln
|
GEA
DE0006602006
|
65.05
65.20
|
65.05
64.60
|
|
-0.15
-0.23
|
13:24:08
13.08.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
583.60
593.60
|
583.60
583.60
|
|
-10.00
-1.68
|
08:01:15
13.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.22
26.90
|
27.22
27.22
|
|
0.32
1.19
|
08:02:07
13.08.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’511.00
3’529.00
|
3’511.00
3’511.00
|
|
-18.00
-0.51
|
08:01:15
13.08.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.66
11.86
|
11.86
11.62
|
|
-0.20
-1.69
|
12:54:23
13.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
249.00
251.20
|
249.40
248.20
|
|
-2.20
-0.88
|
12:10:32
13.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
163.20
163.30
|
163.85
161.40
|
|
-0.10
-0.06
|
11:49:08
13.08.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
227.40
228.20
|
227.40
227.40
|
|
-0.80
-0.35
|
08:01:28
13.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
77.30
77.18
|
77.30
76.90
|
|
0.12
0.16
|
09:53:21
13.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
446.60
445.00
|
446.80
445.00
|
|
1.60
0.36
|
13:23:32
13.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
77.00
77.08
|
77.00
76.06
|
|
-0.08
-0.10
|
12:25:22
13.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.89
37.96
|
37.89
37.89
|
|
-0.07
-0.18
|
08:02:07
13.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
62.98
63.19
|
63.81
62.57
|
|
-0.21
-0.33
|
12:53:09
13.08.2026
|
Handeln
|
Julius Bär
CH0102484968
|
79.74
80.16
|
79.74
79.74
|
|
-0.42
-0.52
|
08:01:28
13.08.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.14
25.36
|
25.14
25.00
|
|
-0.22
-0.87
|
11:18:29
13.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.27
14.74
|
14.88
14.19
|
|
-0.47
-3.19
|
11:09:23
13.08.2026
|
Handeln
|
KRONES AG
DE0006335003
|
114.80
115.40
|
114.80
114.80
|
|
-0.60
-0.52
|
09:03:52
13.08.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
215.80
213.60
|
215.80
215.80
|
|
2.20
1.03
|
08:01:28
13.08.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
414.20
418.40
|
418.80
414.20
|
|
-4.20
-1.00
|
11:33:22
13.08.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
100’000.00
100’500.00
|
100’000.00
100’000.00
|
|
-500.00
-0.50
|
08:03:01
13.08.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’040.00
10’050.00
|
10’040.00
9’965.00
|
|
-10.00
-0.10
|
09:23:29
13.08.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
89.40
90.02
|
89.40
89.40
|
|
-0.62
-0.69
|
08:01:15
13.08.2026
|
Handeln
|
