ABB (Asea Brown Boveri)
CH0012221716
|
85.42
84.22
|
85.42
84.06
|
|
1.20
1.42
|
16:16:45
29.09.2026
|
Handeln
|
Adecco SA
CH0012138605
|
26.18
26.04
|
26.18
26.18
|
|
0.14
0.54
|
08:02:27
29.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
146.00
148.30
|
148.45
145.20
|
|
-2.30
-1.55
|
20:35:20
29.09.2026
|
Handeln
|
Allianz
DE0008404005
|
424.50
427.00
|
426.80
421.60
|
|
-2.50
-0.59
|
21:39:50
29.09.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
23.00
21.30
|
23.20
21.20
|
|
1.70
7.98
|
17:37:38
29.09.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’150.00
1’174.00
|
1’150.00
1’150.00
|
|
-24.00
-2.04
|
08:39:31
29.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
33.82
33.84
|
33.82
33.82
|
|
-0.02
-0.06
|
08:05:54
29.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
78.10
78.18
|
78.10
77.98
|
|
-0.08
-0.10
|
14:11:00
29.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
56.60
57.00
|
56.80
55.65
|
|
-0.40
-0.70
|
16:48:17
29.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
54.70
55.54
|
56.10
52.80
|
|
-0.84
-1.51
|
21:12:26
29.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.78
59.84
|
59.78
59.58
|
|
-0.06
-0.10
|
10:32:34
29.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
31.58
31.62
|
31.78
31.34
|
|
-0.04
-0.13
|
21:47:51
29.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.06
4.07
|
4.06
4.06
|
|
-0.02
-0.37
|
08:05:54
29.09.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.31
11.29
|
11.31
11.31
|
|
0.02
0.18
|
08:02:27
29.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.48
68.68
|
69.48
69.48
|
|
0.80
1.16
|
08:00:22
29.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.20
60.20
|
60.30
60.00
|
|
0.00
0.00
|
21:23:26
29.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
286.90
287.50
|
286.90
285.90
|
|
-0.60
-0.21
|
12:20:02
29.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.43
26.72
|
26.76
26.28
|
|
-0.29
-1.09
|
19:44:00
29.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
15.62
15.64
|
15.62
15.62
|
|
-0.02
-0.13
|
08:05:54
29.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.96
57.04
|
57.28
56.70
|
|
-0.08
-0.14
|
21:49:00
29.09.2026
|
Handeln
|
DKSH AG
CH0126673539
|
73.00
73.00
|
73.00
73.00
|
|
0.00
0.00
|
08:02:27
29.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.30
16.98
|
17.42
17.28
|
|
0.32
1.88
|
14:14:54
29.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
19.77
19.87
|
20.28
19.70
|
|
-0.10
-0.50
|
20:31:42
29.09.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
209.40
210.00
|
209.40
209.40
|
|
-0.60
-0.29
|
08:01:32
29.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
62.20
62.05
|
62.20
61.25
|
|
0.15
0.24
|
17:46:48
29.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.75
40.46
|
39.75
39.33
|
|
-0.71
-1.75
|
12:17:24
29.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
44.11
46.69
|
46.58
42.92
|
|
-2.58
-5.53
|
20:12:13
29.09.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:01:32
29.09.2026
|
Handeln
|
GEA
DE0006602006
|
67.65
67.00
|
67.65
66.85
|
|
0.65
0.97
|
14:40:53
29.09.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
582.80
578.00
|
582.80
582.80
|
|
4.80
0.83
|
08:02:27
29.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.44
27.22
|
27.44
27.28
|
|
0.22
0.81
|
19:34:45
29.09.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’613.00
3’640.00
|
3’613.00
3’613.00
|
|
-27.00
-0.74
|
08:02:27
29.09.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.08
10.94
|
11.08
11.08
|
|
0.14
1.28
|
08:00:02
29.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
256.40
258.80
|
260.00
255.80
|
|
-2.40
-0.93
|
16:48:24
29.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
144.80
144.10
|
146.60
143.00
|
|
0.70
0.49
|
16:58:46
29.09.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
219.40
220.20
|
219.40
219.40
|
|
-0.80
-0.36
|
08:01:32
29.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.44
74.02
|
73.80
73.44
|
|
-0.58
-0.78
|
11:08:22
29.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
397.60
395.80
|
397.60
391.40
|
|
1.80
0.45
|
09:00:23
29.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
70.96
71.50
|
70.96
70.96
|
|
-0.54
-0.76
|
08:39:31
29.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.01
38.03
|
38.24
38.01
|
|
-0.02
-0.05
|
19:43:10
29.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
59.06
57.30
|
59.96
57.65
|
|
1.76
3.07
|
21:27:27
29.09.2026
|
Handeln
|
Julius Bär
CH0102484968
|
76.52
75.54
|
76.52
76.52
|
|
0.98
1.30
|
08:01:32
29.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.08
24.00
|
24.08
24.08
|
|
0.08
0.33
|
09:06:49
29.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.26
15.63
|
15.48
15.10
|
|
-0.37
-2.37
|
20:25:50
29.09.2026
|
Handeln
|
KRONES AG
DE0006335003
|
108.60
107.60
|
108.60
107.80
|
|
1.00
0.93
|
11:07:28
29.09.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
240.80
238.20
|
240.80
237.20
|
|
2.60
1.09
|
18:23:25
29.09.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
416.20
413.00
|
420.00
410.20
|
|
3.20
0.77
|
21:03:55
29.09.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
90’000.00
94’000.00
|
90’000.00
90’000.00
|
|
-4’000.00
-4.26
|
08:39:31
29.09.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
8’250.00
9’145.00
|
8’495.00
8’235.00
|
|
-895.00
-9.79
|
18:33:14
29.09.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
88.94
88.20
|
89.08
87.64
|
|
0.74
0.84
|
17:55:27
29.09.2026
|
Handeln
|
