ABB (Asea Brown Boveri)
CH0012221716
|
86.22
87.86
|
87.72
85.34
|
|
-1.64
-1.87
|
17:32:56
18.08.2026
|
Handeln
|
Adecco SA
CH0012138605
|
24.54
25.22
|
24.54
24.44
|
|
-0.68
-2.70
|
12:48:37
18.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
154.90
152.15
|
154.90
151.20
|
|
2.75
1.81
|
18:23:29
18.08.2026
|
Handeln
|
Allianz
DE0008404005
|
441.90
438.40
|
442.60
438.00
|
|
3.50
0.80
|
20:04:20
18.08.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
19.50
21.00
|
20.60
19.50
|
|
-1.50
-7.14
|
15:46:59
18.08.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’183.00
1’198.00
|
1’183.00
1’183.00
|
|
-15.00
-1.25
|
08:04:01
18.08.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
35.00
34.64
|
35.00
34.78
|
|
0.36
1.04
|
09:39:03
18.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
76.68
76.58
|
76.68
75.50
|
|
0.10
0.13
|
11:39:17
18.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
75.85
76.90
|
75.85
75.85
|
|
-1.05
-1.37
|
08:05:32
18.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
58.10
58.50
|
58.94
58.10
|
|
-0.40
-0.68
|
21:21:37
18.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.58
60.50
|
60.58
60.58
|
|
0.08
0.13
|
08:05:32
18.08.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
31.12
31.02
|
31.58
31.12
|
|
0.10
0.32
|
17:25:04
18.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.98
4.00
|
3.98
3.98
|
|
-0.03
-0.63
|
08:02:51
18.08.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.22
11.52
|
11.22
11.22
|
|
-0.30
-2.60
|
08:02:36
18.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.22
69.36
|
68.60
68.22
|
|
-1.14
-1.64
|
16:23:35
18.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.30
60.40
|
60.40
60.30
|
|
-0.10
-0.17
|
17:16:30
18.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
279.40
277.80
|
280.40
276.60
|
|
1.60
0.58
|
18:20:35
18.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.89
28.47
|
28.92
28.41
|
|
0.42
1.48
|
21:47:42
18.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.92
17.94
|
17.94
17.92
|
|
-0.02
-0.11
|
17:44:58
18.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.02
54.38
|
55.42
54.38
|
|
0.64
1.18
|
18:33:20
18.08.2026
|
Handeln
|
DKSH AG
CH0126673539
|
70.50
72.50
|
70.50
70.50
|
|
-2.00
-2.76
|
08:03:15
18.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.52
17.72
|
17.52
17.52
|
|
-0.20
-1.13
|
08:04:01
18.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.17
17.97
|
18.21
17.93
|
|
0.20
1.11
|
17:20:02
18.08.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
234.60
235.00
|
234.60
234.60
|
|
-0.40
-0.17
|
08:07:29
18.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
62.70
64.65
|
64.00
62.65
|
|
-1.95
-3.02
|
21:20:52
18.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.86
40.66
|
41.25
40.63
|
|
0.20
0.49
|
14:06:18
18.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.01
47.04
|
0.00
0.00
|
|
-0.03
-0.06
|
20:49:09
12.08.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-0.66
|
08:01:17
18.08.2026
|
Handeln
|
GEA
DE0006602006
|
65.15
64.95
|
65.15
64.50
|
|
0.20
0.31
|
21:24:20
18.08.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
560.20
578.40
|
563.60
560.20
|
|
-18.20
-3.15
|
13:19:52
18.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.94
27.52
|
27.94
27.32
|
|
0.42
1.53
|
12:59:17
18.08.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’363.00
3’395.00
|
3’370.00
3’361.00
|
|
-32.00
-0.94
|
12:21:43
18.08.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.38
11.10
|
11.38
11.00
|
|
0.28
2.52
|
20:19:16
18.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
256.20
253.80
|
256.20
254.80
|
|
2.40
0.95
|
15:06:50
18.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
155.70
160.00
|
159.05
153.50
|
|
-4.30
-2.69
|
21:01:01
18.08.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
226.80
227.60
|
226.80
226.80
|
|
-0.80
-0.35
|
08:01:17
18.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.44
75.10
|
74.44
74.44
|
|
-0.66
-0.88
|
08:02:51
18.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
429.40
440.40
|
436.00
429.00
|
|
-11.00
-2.50
|
21:58:16
18.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
75.34
76.70
|
75.34
75.34
|
|
-1.36
-1.77
|
08:04:01
18.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.83
37.77
|
37.94
37.83
|
|
0.06
0.16
|
09:29:06
18.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
57.61
61.81
|
61.18
57.24
|
|
-4.20
-6.80
|
21:55:02
18.08.2026
|
Handeln
|
Julius Bär
CH0102484968
|
79.86
80.16
|
79.86
79.86
|
|
-0.30
-0.37
|
08:01:17
18.08.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.24
24.52
|
24.38
24.24
|
|
-0.28
-1.14
|
16:55:50
18.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.64
14.74
|
14.74
14.64
|
|
-0.10
-0.68
|
16:45:55
18.08.2026
|
Handeln
|
KRONES AG
DE0006335003
|
112.60
113.60
|
112.60
112.60
|
|
-1.00
-0.88
|
08:04:01
18.08.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
228.80
225.20
|
228.80
224.50
|
|
3.60
1.60
|
17:45:35
18.08.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
415.00
407.40
|
417.80
408.60
|
|
7.60
1.87
|
21:02:45
18.08.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
100’500.00
100’500.00
|
100’500.00
100’500.00
|
|
0.00
0.00
|
08:04:01
18.08.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’860.00
9’950.00
|
9’895.00
9’860.00
|
|
-90.00
-0.90
|
18:38:26
18.08.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
86.82
89.28
|
86.82
86.82
|
|
-2.46
-2.76
|
08:03:15
18.08.2026
|
Handeln
|
