ABB (Asea Brown Boveri)
CH0012221716
|
84.66
84.74
|
84.66
84.50
|
|
-0.08
-0.09
|
10:24:01
31.08.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.88
25.82
|
25.88
25.88
|
|
0.06
0.23
|
08:05:14
31.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
152.00
153.30
|
153.85
152.00
|
|
-1.30
-0.85
|
15:52:05
31.08.2026
|
Handeln
|
Allianz
DE0008404005
|
450.60
451.90
|
453.00
449.60
|
|
-1.30
-0.29
|
17:55:16
31.08.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
19.10
19.20
|
19.70
19.10
|
|
-0.10
-0.52
|
17:30:08
31.08.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’196.00
1’183.00
|
1’196.00
1’191.00
|
|
13.00
1.10
|
14:38:17
31.08.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
37.46
37.88
|
37.68
37.46
|
|
-0.42
-1.11
|
10:56:19
31.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
79.16
81.16
|
80.16
79.16
|
|
-2.00
-2.46
|
17:25:18
31.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
84.00
85.35
|
85.05
84.00
|
|
-1.35
-1.58
|
15:51:44
31.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
62.22
62.60
|
63.00
62.00
|
|
-0.38
-0.61
|
15:55:23
31.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.66
61.82
|
61.66
61.66
|
|
-0.16
-0.26
|
08:00:00
31.08.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
32.12
32.00
|
32.12
31.82
|
|
0.12
0.38
|
17:36:46
31.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.02
3.93
|
4.02
4.02
|
|
0.09
2.16
|
08:53:32
31.08.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.53
11.28
|
11.53
11.49
|
|
0.25
2.22
|
17:41:24
31.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
72.00
68.72
|
72.00
70.70
|
|
3.28
4.77
|
16:30:59
31.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.00
60.10
|
60.10
59.90
|
|
-0.10
-0.17
|
17:12:55
31.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
290.00
292.00
|
292.10
290.00
|
|
-2.00
-0.68
|
09:10:32
31.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.39
28.55
|
28.58
28.39
|
|
-0.16
-0.56
|
18:03:01
31.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.74
17.88
|
17.84
17.74
|
|
-0.14
-0.78
|
12:34:02
31.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.34
56.42
|
56.50
56.18
|
|
-0.08
-0.14
|
16:23:05
31.08.2026
|
Handeln
|
DKSH AG
CH0126673539
|
70.00
70.50
|
70.00
70.00
|
|
-0.50
-0.71
|
08:05:14
31.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.54
18.00
|
18.60
17.84
|
|
0.54
3.00
|
17:42:00
31.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.94
18.79
|
19.09
18.72
|
|
0.15
0.80
|
17:20:02
31.08.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
222.20
221.20
|
222.20
222.20
|
|
1.00
0.45
|
08:01:51
31.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
63.40
63.90
|
63.60
63.40
|
|
-0.50
-0.78
|
10:32:14
31.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.52
40.04
|
39.77
39.52
|
|
-0.52
-1.30
|
10:32:34
31.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
45.45
45.58
|
45.85
45.44
|
|
-0.14
-0.30
|
16:18:05
31.08.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.08
0.08
|
0.08
0.08
|
|
0.00
0.00
|
08:02:56
31.08.2026
|
Handeln
|
GEA
DE0006602006
|
67.35
68.00
|
68.10
66.85
|
|
-0.65
-0.96
|
13:21:26
31.08.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
614.80
617.00
|
614.80
614.80
|
|
-2.20
-0.36
|
08:05:13
31.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
28.00
26.10
|
28.00
26.54
|
|
1.90
7.28
|
17:53:13
31.08.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’526.00
3’499.00
|
3’538.00
3’526.00
|
|
27.00
0.77
|
11:01:17
31.08.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.80
11.76
|
11.80
11.62
|
|
0.04
0.34
|
14:35:38
31.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
259.00
257.00
|
259.00
257.60
|
|
2.00
0.78
|
17:40:21
31.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
165.00
172.20
|
168.95
165.00
|
|
-7.20
-4.18
|
16:01:22
31.08.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
226.40
226.60
|
226.40
226.40
|
|
-0.20
-0.09
|
08:02:56
31.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.98
75.76
|
76.08
75.50
|
|
0.22
0.29
|
15:56:13
31.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
423.60
428.00
|
423.60
423.60
|
|
-4.40
-1.03
|
08:00:02
31.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
77.26
77.02
|
77.26
77.26
|
|
0.24
0.31
|
08:59:52
31.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.60
38.87
|
38.60
38.60
|
|
-0.27
-0.69
|
08:02:42
31.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
56.42
56.55
|
57.10
56.02
|
|
-0.13
-0.23
|
18:01:17
31.08.2026
|
Handeln
|
Julius Bär
CH0102484968
|
80.46
80.48
|
80.46
80.46
|
|
-0.02
-0.02
|
08:02:56
31.08.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
26.20
25.94
|
26.20
26.20
|
|
0.26
1.00
|
09:06:04
31.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.49
16.21
|
16.50
16.10
|
|
0.28
1.73
|
15:11:03
31.08.2026
|
Handeln
|
KRONES AG
DE0006335003
|
122.00
121.80
|
122.00
120.80
|
|
0.20
0.16
|
15:16:18
31.08.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
232.60
231.90
|
232.60
232.60
|
|
0.70
0.30
|
08:02:56
31.08.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
418.80
421.60
|
424.60
418.00
|
|
-2.80
-0.66
|
18:02:36
31.08.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
95’500.00
98’000.00
|
95’500.00
95’500.00
|
|
-2’500.00
-2.55
|
09:18:32
31.08.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’330.00
9’300.00
|
9’330.00
9’230.00
|
|
30.00
0.32
|
13:49:53
31.08.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
84.92
84.22
|
84.92
84.72
|
|
0.70
0.83
|
17:30:35
31.08.2026
|
Handeln
|
