ABB (Asea Brown Boveri)
CH0012221716
|
81.96
82.58
|
82.04
81.26
|
|
-0.62
-0.75
|
20:27:23
03.09.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.00
25.26
|
25.00
25.00
|
|
-0.26
-1.03
|
08:02:19
03.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
149.10
149.60
|
149.75
147.20
|
|
-0.50
-0.33
|
21:52:05
03.09.2026
|
Handeln
|
Allianz
DE0008404005
|
453.60
449.50
|
454.00
449.50
|
|
4.10
0.91
|
21:57:26
03.09.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
18.05
18.10
|
18.05
18.05
|
|
-0.05
-0.28
|
08:58:24
03.09.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’191.00
1’189.00
|
1’191.00
1’191.00
|
|
2.00
0.17
|
08:00:08
03.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
36.92
35.84
|
36.92
35.48
|
|
1.08
3.01
|
19:21:45
03.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.02
77.54
|
77.02
76.58
|
|
-0.52
-0.67
|
16:02:19
03.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
81.85
80.95
|
81.85
80.45
|
|
0.90
1.11
|
16:04:37
03.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
61.90
60.84
|
61.92
60.42
|
|
1.06
1.74
|
21:44:13
03.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.66
62.16
|
61.66
61.66
|
|
-0.50
-0.80
|
08:01:10
03.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
32.30
32.72
|
32.64
32.06
|
|
-0.42
-1.28
|
21:13:41
03.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.84
3.92
|
3.84
3.84
|
|
-0.09
-2.17
|
08:03:02
03.09.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.37
11.19
|
11.37
11.37
|
|
0.18
1.61
|
08:02:19
03.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.68
69.72
|
69.68
68.68
|
|
-0.04
-0.06
|
14:00:39
03.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.90
60.00
|
60.00
59.80
|
|
-0.10
-0.17
|
20:27:22
03.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
279.50
277.80
|
279.50
278.50
|
|
1.70
0.61
|
10:47:43
03.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.82
29.17
|
29.09
28.60
|
|
-0.35
-1.20
|
18:05:55
03.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.14
17.18
|
17.14
17.14
|
|
-0.04
-0.23
|
08:03:02
03.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.20
54.80
|
55.20
54.48
|
|
0.40
0.73
|
18:04:58
03.09.2026
|
Handeln
|
DKSH AG
CH0126673539
|
70.50
70.00
|
70.50
70.50
|
|
0.50
0.71
|
08:01:04
03.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.62
17.86
|
17.74
17.62
|
|
-0.24
-1.34
|
16:33:56
03.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.58
19.03
|
18.97
18.58
|
|
-0.45
-2.36
|
18:57:05
03.09.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
214.00
215.40
|
214.00
214.00
|
|
-1.40
-0.65
|
08:01:35
03.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
62.10
62.65
|
62.10
62.10
|
|
-0.55
-0.88
|
08:01:11
03.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.19
39.05
|
39.19
39.19
|
|
0.14
0.36
|
08:01:11
03.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
44.32
44.79
|
45.01
44.32
|
|
-0.47
-1.05
|
21:51:16
03.09.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
3.05
|
08:01:35
03.09.2026
|
Handeln
|
GEA
DE0006602006
|
63.85
64.45
|
64.30
63.85
|
|
-0.60
-0.93
|
19:44:58
03.09.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
600.40
600.80
|
600.40
600.40
|
|
-0.40
-0.07
|
08:01:04
03.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.78
28.56
|
28.14
27.64
|
|
-0.78
-2.73
|
18:37:58
03.09.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’407.00
3’443.00
|
3’407.00
3’407.00
|
|
-36.00
-1.05
|
08:01:04
03.09.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.60
11.62
|
11.60
11.50
|
|
-0.02
-0.17
|
08:18:27
03.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
262.00
259.40
|
262.60
258.80
|
|
2.60
1.00
|
17:36:13
03.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
162.75
161.05
|
164.95
161.90
|
|
1.70
1.06
|
17:47:42
03.09.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
224.60
228.20
|
224.60
224.60
|
|
-3.60
-1.58
|
08:01:35
03.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.44
75.40
|
75.44
75.16
|
|
0.04
0.05
|
18:12:36
03.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
422.60
409.20
|
422.60
402.60
|
|
13.40
3.27
|
20:52:03
03.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
76.78
76.08
|
76.78
75.06
|
|
0.70
0.92
|
14:39:29
03.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.88
38.73
|
38.94
38.88
|
|
0.15
0.39
|
10:23:33
03.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
55.56
55.81
|
56.09
54.30
|
|
-0.25
-0.45
|
21:55:02
03.09.2026
|
Handeln
|
Julius Bär
CH0102484968
|
78.76
78.46
|
78.76
78.76
|
|
0.30
0.38
|
08:01:35
03.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.32
25.28
|
25.32
25.32
|
|
0.04
0.16
|
09:04:38
03.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.84
17.10
|
17.23
16.84
|
|
-0.26
-1.52
|
16:17:39
03.09.2026
|
Handeln
|
KRONES AG
DE0006335003
|
117.00
116.80
|
117.00
117.00
|
|
0.20
0.17
|
09:04:38
03.09.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
226.10
223.40
|
226.10
224.50
|
|
2.70
1.21
|
10:40:54
03.09.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
416.80
422.60
|
423.40
413.40
|
|
-5.80
-1.37
|
19:53:32
03.09.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
95’000.00
95’500.00
|
95’000.00
95’000.00
|
|
-500.00
-0.52
|
08:58:24
03.09.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
8’950.00
9’100.00
|
9’135.00
8’950.00
|
|
-150.00
-1.65
|
15:40:06
03.09.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
85.82
85.98
|
85.82
85.82
|
|
-0.16
-0.19
|
08:01:03
03.09.2026
|
Handeln
|
