ABB (Asea Brown Boveri)
CH0012221716
|
90.06
89.14
|
90.06
88.18
|
|
0.92
1.03
|
16:07:47
12.08.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.28
25.42
|
25.28
25.28
|
|
-0.14
-0.55
|
08:02:06
12.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
158.85
162.35
|
161.95
158.55
|
|
-3.50
-2.16
|
21:16:00
12.08.2026
|
Handeln
|
Allianz
DE0008404005
|
437.50
435.70
|
439.40
435.20
|
|
1.80
0.41
|
21:39:06
12.08.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
21.50
19.30
|
22.00
20.30
|
|
2.20
11.40
|
16:41:15
12.08.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’181.00
1’193.00
|
1’181.00
1’181.00
|
|
-12.00
-1.01
|
08:07:23
12.08.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
34.82
36.16
|
37.10
34.82
|
|
-1.34
-3.71
|
17:03:02
12.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
79.26
79.22
|
79.26
79.26
|
|
0.04
0.05
|
08:03:41
12.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
76.00
80.75
|
81.15
74.30
|
|
-4.75
-5.88
|
16:09:22
12.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
59.16
59.96
|
59.96
59.16
|
|
-0.80
-1.33
|
20:12:58
12.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.78
63.10
|
63.12
61.64
|
|
-1.32
-2.09
|
14:06:28
12.08.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
30.10
30.96
|
31.16
30.10
|
|
-0.86
-2.78
|
12:05:34
12.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.94
4.01
|
3.94
3.94
|
|
-0.07
-1.75
|
08:03:41
12.08.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.24
10.63
|
11.24
11.01
|
|
0.61
5.74
|
14:40:47
12.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.22
67.86
|
68.22
68.22
|
|
0.36
0.53
|
08:03:41
12.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.20
60.40
|
60.30
60.20
|
|
-0.20
-0.33
|
15:03:15
12.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
273.30
273.00
|
273.30
270.40
|
|
0.30
0.11
|
20:39:31
12.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.11
28.45
|
28.66
28.06
|
|
-0.34
-1.20
|
19:29:45
12.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.08
18.16
|
18.08
18.08
|
|
-0.08
-0.44
|
08:03:41
12.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.36
55.16
|
55.54
55.08
|
|
0.20
0.36
|
17:47:24
12.08.2026
|
Handeln
|
DKSH AG
CH0126673539
|
73.50
73.50
|
73.50
73.50
|
|
0.00
0.00
|
08:02:05
12.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.00
18.00
|
18.14
18.00
|
|
0.00
0.00
|
16:05:37
12.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.99
17.99
|
18.02
17.93
|
|
0.00
0.00
|
17:20:02
12.08.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
247.00
248.00
|
247.00
247.00
|
|
-1.00
-0.40
|
08:01:40
12.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
67.15
66.60
|
67.15
66.15
|
|
0.55
0.83
|
13:26:29
12.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.09
41.83
|
41.51
41.09
|
|
-0.74
-1.77
|
17:02:55
12.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.01
47.04
|
47.06
46.80
|
|
-0.03
-0.06
|
20:49:09
12.08.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.08
0.09
|
0.08
0.08
|
|
-0.01
-8.82
|
08:01:40
12.08.2026
|
Handeln
|
GEA
DE0006602006
|
65.20
64.00
|
65.20
64.60
|
|
1.20
1.88
|
13:10:08
12.08.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
593.60
594.20
|
593.60
593.60
|
|
-0.60
-0.10
|
08:02:05
12.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.90
26.06
|
27.22
26.90
|
|
0.84
3.22
|
09:04:09
12.08.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’529.00
3’616.00
|
3’529.00
3’529.00
|
|
-87.00
-2.41
|
08:02:05
12.08.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.86
11.88
|
11.86
11.86
|
|
-0.02
-0.17
|
08:01:39
12.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.20
250.00
|
251.20
248.40
|
|
1.20
0.48
|
16:30:17
12.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
163.30
161.00
|
164.40
161.00
|
|
2.30
1.43
|
15:43:11
12.08.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
228.20
230.60
|
228.20
228.20
|
|
-2.40
-1.04
|
08:01:40
12.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
77.18
79.00
|
77.94
77.06
|
|
-1.82
-2.30
|
17:03:28
12.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
445.00
444.20
|
445.00
444.60
|
|
0.80
0.18
|
19:08:33
12.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
77.08
75.48
|
77.08
75.86
|
|
1.60
2.12
|
12:27:57
12.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.96
37.92
|
37.96
37.80
|
|
0.04
0.11
|
19:04:56
12.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
63.19
62.77
|
65.32
63.19
|
|
0.42
0.67
|
21:55:01
12.08.2026
|
Handeln
|
Julius Bär
CH0102484968
|
80.16
79.92
|
80.16
80.16
|
|
0.24
0.30
|
08:01:40
12.08.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.36
25.02
|
25.44
25.02
|
|
0.34
1.36
|
13:21:30
12.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.74
14.46
|
14.74
14.74
|
|
0.28
1.94
|
08:00:32
12.08.2026
|
Handeln
|
KRONES AG
DE0006335003
|
115.40
115.40
|
115.40
115.40
|
|
0.00
0.00
|
09:06:29
12.08.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
213.60
211.50
|
213.60
208.10
|
|
2.10
0.99
|
10:13:44
12.08.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
418.40
427.20
|
426.00
416.20
|
|
-8.80
-2.06
|
17:57:32
12.08.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
100’500.00
102’000.00
|
100’500.00
100’500.00
|
|
-1’500.00
-1.47
|
08:07:23
12.08.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’050.00
10’230.00
|
10’060.00
10’000.00
|
|
-180.00
-1.76
|
10:18:44
12.08.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
90.02
90.94
|
90.02
90.02
|
|
-0.92
-1.01
|
08:02:05
12.08.2026
|
Handeln
|
