ABB (Asea Brown Boveri)
CH0012221716
|
84.62
84.54
|
85.76
84.62
|
|
0.08
0.09
|
21:41:39
25.09.2026
|
Handeln
|
Adecco SA
CH0012138605
|
26.08
26.14
|
26.08
26.08
|
|
-0.06
-0.23
|
08:01:38
25.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
147.55
142.30
|
147.55
142.50
|
|
5.25
3.69
|
18:25:56
25.09.2026
|
Handeln
|
Allianz
DE0008404005
|
424.70
419.80
|
424.70
420.20
|
|
4.90
1.17
|
20:59:26
25.09.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
21.50
21.80
|
22.20
21.30
|
|
-0.30
-1.38
|
20:26:59
25.09.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’199.00
1’180.00
|
1’199.00
1’199.00
|
|
19.00
1.61
|
08:59:18
25.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
33.52
33.52
|
33.52
33.14
|
|
0.00
0.00
|
20:15:31
25.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
78.30
78.82
|
78.84
77.72
|
|
-0.52
-0.66
|
20:15:31
25.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
56.05
56.30
|
56.90
55.50
|
|
-0.25
-0.44
|
21:31:53
25.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
55.96
56.92
|
56.82
55.40
|
|
-0.96
-1.69
|
21:49:28
25.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
58.86
59.00
|
58.86
58.86
|
|
-0.14
-0.24
|
08:03:36
25.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
30.96
30.58
|
31.52
30.96
|
|
0.38
1.24
|
17:44:07
25.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.93
3.93
|
3.93
3.91
|
|
0.01
0.13
|
20:15:31
25.09.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.12
11.31
|
11.50
11.12
|
|
-0.19
-1.68
|
11:32:42
25.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.84
69.70
|
69.06
68.78
|
|
-0.86
-1.23
|
20:15:31
25.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.10
60.20
|
60.20
60.10
|
|
-0.10
-0.17
|
17:51:59
25.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
284.80
282.40
|
285.10
282.70
|
|
2.40
0.85
|
19:19:40
25.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.11
27.02
|
27.11
26.79
|
|
0.09
0.33
|
19:09:39
25.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
15.78
15.82
|
15.82
15.78
|
|
-0.04
-0.25
|
20:15:31
25.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
57.50
56.62
|
57.50
56.58
|
|
0.88
1.55
|
18:05:09
25.09.2026
|
Handeln
|
DKSH AG
CH0126673539
|
72.50
72.00
|
72.50
72.50
|
|
0.50
0.69
|
08:01:38
25.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.64
16.82
|
16.68
16.64
|
|
-0.18
-1.07
|
17:40:21
25.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
19.52
18.14
|
19.85
17.92
|
|
1.38
7.61
|
21:57:28
25.09.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
211.60
209.60
|
211.60
210.00
|
|
2.00
0.95
|
21:41:39
25.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
62.45
61.40
|
62.45
61.75
|
|
1.05
1.71
|
13:04:08
25.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.52
39.20
|
39.55
39.23
|
|
0.32
0.82
|
14:19:23
25.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
46.02
45.95
|
46.20
45.80
|
|
0.07
0.14
|
15:18:32
25.09.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
1.53
|
21:41:39
25.09.2026
|
Handeln
|
GEA
DE0006602006
|
66.70
66.40
|
66.70
66.25
|
|
0.30
0.45
|
20:15:31
25.09.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
576.20
574.00
|
576.20
576.20
|
|
2.20
0.38
|
08:01:38
25.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.74
26.42
|
26.28
25.74
|
|
-0.68
-2.57
|
15:10:17
25.09.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’631.00
3’617.00
|
3’631.00
3’631.00
|
|
14.00
0.39
|
08:01:37
25.09.2026
|
Handeln
|
grenke AG
DE000A161N30
|
10.54
11.00
|
10.54
10.54
|
|
-0.46
-4.18
|
08:03:36
25.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
257.20
259.20
|
259.80
257.20
|
|
-2.00
-0.77
|
20:15:31
25.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
143.45
145.75
|
145.70
143.45
|
|
-2.30
-1.58
|
20:15:31
25.09.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
225.40
225.00
|
225.60
225.40
|
|
0.40
0.18
|
21:41:39
25.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.78
74.18
|
74.24
73.52
|
|
-0.40
-0.54
|
20:15:31
25.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
398.00
400.00
|
404.00
398.00
|
|
-2.00
-0.50
|
18:04:50
25.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
71.52
71.00
|
71.52
70.80
|
|
0.52
0.73
|
13:32:20
25.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.24
38.00
|
38.24
38.24
|
|
0.24
0.63
|
08:03:36
25.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
57.01
56.52
|
57.59
56.88
|
|
0.49
0.87
|
21:55:02
25.09.2026
|
Handeln
|
Julius Bär
CH0102484968
|
75.16
74.08
|
75.16
74.24
|
|
1.08
1.46
|
21:41:39
25.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.04
23.94
|
24.06
24.04
|
|
0.10
0.42
|
09:35:57
25.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.53
15.62
|
15.57
15.50
|
|
-0.09
-0.58
|
21:41:39
25.09.2026
|
Handeln
|
KRONES AG
DE0006335003
|
106.60
107.00
|
106.60
106.40
|
|
-0.40
-0.37
|
14:41:01
25.09.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
239.30
241.00
|
241.50
239.30
|
|
-1.70
-0.71
|
21:41:39
25.09.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
411.80
415.60
|
412.60
408.00
|
|
-3.80
-0.91
|
20:12:22
25.09.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
93’500.00
94’000.00
|
93’500.00
93’500.00
|
|
-500.00
-0.53
|
08:59:18
25.09.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’145.00
9’180.00
|
9’145.00
9’145.00
|
|
-35.00
-0.38
|
08:01:37
25.09.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
87.74
91.64
|
87.74
87.74
|
|
-3.90
-4.26
|
08:01:37
25.09.2026
|
Handeln
|
