ABB (Asea Brown Boveri)
CH0012221716
|
84.74
83.38
|
85.98
84.10
|
|
1.36
1.63
|
21:40:35
28.08.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.82
25.96
|
25.82
25.82
|
|
-0.14
-0.54
|
08:01:35
28.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
153.30
152.60
|
155.20
152.50
|
|
0.70
0.46
|
20:23:49
28.08.2026
|
Handeln
|
Allianz
DE0008404005
|
451.90
444.90
|
453.20
445.60
|
|
7.00
1.57
|
20:12:41
28.08.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
19.20
19.55
|
19.20
19.20
|
|
-0.35
-1.79
|
08:06:54
28.08.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’183.00
1’198.00
|
1’183.00
1’183.00
|
|
-15.00
-1.25
|
08:06:54
28.08.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
37.88
37.50
|
37.90
37.60
|
|
0.38
1.01
|
13:29:13
28.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
81.16
80.60
|
81.20
80.18
|
|
0.56
0.69
|
14:56:21
28.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
85.35
83.70
|
85.35
84.50
|
|
1.65
1.97
|
12:38:23
28.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
62.60
59.58
|
62.80
60.22
|
|
3.02
5.07
|
21:32:23
28.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.82
60.50
|
61.82
60.46
|
|
1.32
2.18
|
14:13:18
28.08.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
32.00
31.12
|
32.20
32.00
|
|
0.88
2.83
|
20:32:52
28.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.93
3.99
|
3.93
3.93
|
|
-0.06
-1.50
|
08:05:42
28.08.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.28
11.27
|
11.28
11.28
|
|
0.01
0.09
|
08:01:35
28.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.72
69.00
|
68.72
68.72
|
|
-0.28
-0.41
|
08:00:07
28.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.10
60.10
|
60.10
60.00
|
|
0.00
0.00
|
15:10:06
28.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
292.00
290.10
|
292.00
288.10
|
|
1.90
0.65
|
20:10:56
28.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.55
28.00
|
28.55
28.04
|
|
0.55
1.96
|
18:40:14
28.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.88
17.82
|
17.88
17.84
|
|
0.06
0.34
|
16:51:40
28.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.42
56.26
|
56.80
56.36
|
|
0.16
0.28
|
16:42:23
28.08.2026
|
Handeln
|
DKSH AG
CH0126673539
|
70.50
69.50
|
70.50
70.50
|
|
1.00
1.44
|
08:01:35
28.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.00
17.82
|
18.02
17.74
|
|
0.18
1.01
|
16:42:40
28.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.79
18.44
|
18.80
18.49
|
|
0.35
1.90
|
17:20:02
28.08.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
221.20
238.80
|
239.40
221.20
|
|
-17.60
-7.37
|
21:40:35
28.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
63.90
65.60
|
64.55
63.00
|
|
-1.70
-2.59
|
21:37:56
28.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.04
40.26
|
40.08
40.04
|
|
-0.22
-0.55
|
10:54:35
28.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
45.58
45.98
|
46.18
45.58
|
|
-0.40
-0.87
|
16:27:29
28.08.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.08
0.08
|
0.08
0.08
|
|
0.00
0.00
|
21:40:35
28.08.2026
|
Handeln
|
GEA
DE0006602006
|
68.00
66.05
|
68.00
67.60
|
|
1.95
2.95
|
10:31:13
28.08.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
617.00
625.80
|
617.00
617.00
|
|
-8.80
-1.41
|
08:01:50
28.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.10
25.40
|
26.46
25.72
|
|
0.70
2.76
|
13:14:05
28.08.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’499.00
3’461.00
|
3’499.00
3’499.00
|
|
38.00
1.10
|
08:01:50
28.08.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.76
11.06
|
11.76
11.40
|
|
0.70
6.33
|
17:37:37
28.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
257.00
256.00
|
258.20
255.40
|
|
1.00
0.39
|
16:58:56
28.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
172.20
167.95
|
172.20
167.80
|
|
4.25
2.53
|
14:47:40
28.08.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
226.60
225.60
|
226.60
226.20
|
|
1.00
0.44
|
21:40:35
28.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.76
75.46
|
75.76
75.26
|
|
0.30
0.40
|
15:06:11
28.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
428.00
425.00
|
429.20
424.00
|
|
3.00
0.71
|
14:12:57
28.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
77.02
78.00
|
77.02
77.02
|
|
-0.98
-1.26
|
08:06:54
28.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.87
38.04
|
38.87
38.51
|
|
0.83
2.18
|
15:55:10
28.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
56.55
57.30
|
58.16
56.55
|
|
-0.75
-1.31
|
21:55:02
28.08.2026
|
Handeln
|
Julius Bär
CH0102484968
|
80.48
80.02
|
80.48
80.16
|
|
0.46
0.57
|
21:40:35
28.08.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.94
25.58
|
25.94
25.94
|
|
0.36
1.41
|
08:02:30
28.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.21
16.01
|
16.38
16.05
|
|
0.20
1.25
|
21:40:35
28.08.2026
|
Handeln
|
KRONES AG
DE0006335003
|
121.80
119.60
|
121.80
119.00
|
|
2.20
1.84
|
10:27:24
28.08.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
231.90
229.70
|
231.90
230.20
|
|
2.20
0.96
|
21:40:35
28.08.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
421.60
416.00
|
421.60
414.80
|
|
5.60
1.35
|
17:20:25
28.08.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
98’000.00
99’000.00
|
98’000.00
98’000.00
|
|
-1’000.00
-1.01
|
08:06:54
28.08.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’300.00
9’535.00
|
9’555.00
9’300.00
|
|
-235.00
-2.46
|
18:17:24
28.08.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
84.22
85.12
|
84.22
84.22
|
|
-0.90
-1.06
|
08:01:50
28.08.2026
|
Handeln
|
