ABB (Asea Brown Boveri)
CH0012221716
|
88.96
88.06
|
88.96
88.02
|
|
0.90
1.02
|
10:18:01
23.09.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.40
25.70
|
25.40
25.40
|
|
-0.30
-1.17
|
08:01:29
23.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
144.25
147.25
|
147.40
144.25
|
|
-3.00
-2.04
|
17:08:05
23.09.2026
|
Handeln
|
Allianz
DE0008404005
|
411.50
431.30
|
433.10
411.50
|
|
-19.80
-4.59
|
18:25:53
23.09.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
25.00
22.40
|
25.30
22.40
|
|
2.60
11.61
|
17:23:40
23.09.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’206.00
1’193.00
|
1’206.00
1’206.00
|
|
13.00
1.09
|
08:22:33
23.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
34.44
35.00
|
35.06
34.44
|
|
-0.56
-1.60
|
13:19:44
23.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
76.40
76.10
|
76.62
76.18
|
|
0.30
0.39
|
15:25:04
23.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
56.75
57.90
|
57.80
56.75
|
|
-1.15
-1.99
|
15:23:02
23.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
58.02
59.94
|
60.06
58.00
|
|
-1.92
-3.20
|
17:24:38
23.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.28
59.20
|
60.28
60.28
|
|
1.08
1.82
|
08:00:31
23.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
29.48
30.00
|
29.48
29.48
|
|
-0.52
-1.73
|
08:00:03
23.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.91
3.91
|
3.93
3.91
|
|
-0.01
-0.13
|
09:44:37
23.09.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.39
11.19
|
11.39
11.39
|
|
0.20
1.79
|
08:01:29
23.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.18
69.68
|
70.18
69.70
|
|
0.50
0.72
|
09:44:37
23.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.20
60.00
|
60.20
60.00
|
|
0.20
0.33
|
12:34:54
23.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
283.90
281.90
|
283.90
281.50
|
|
2.00
0.71
|
16:18:05
23.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.82
27.14
|
27.04
26.55
|
|
-0.32
-1.18
|
16:51:19
23.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
15.94
15.94
|
16.02
15.94
|
|
0.00
0.00
|
09:44:37
23.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
57.56
58.66
|
58.68
57.56
|
|
-1.10
-1.88
|
17:27:46
23.09.2026
|
Handeln
|
DKSH AG
CH0126673539
|
72.00
70.50
|
72.00
72.00
|
|
1.50
2.13
|
08:01:28
23.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.62
16.42
|
16.62
16.62
|
|
0.20
1.22
|
09:08:25
23.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.13
17.97
|
18.14
17.89
|
|
0.16
0.89
|
17:35:43
23.09.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
216.60
216.60
|
216.60
216.60
|
|
0.00
0.00
|
08:00:57
23.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
62.25
60.50
|
63.85
62.25
|
|
1.75
2.89
|
17:47:23
23.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.64
39.12
|
39.23
38.64
|
|
-0.48
-1.23
|
08:25:52
23.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
46.12
45.56
|
46.19
45.47
|
|
0.56
1.23
|
17:49:02
23.09.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:00:57
23.09.2026
|
Handeln
|
GEA
DE0006602006
|
66.65
67.05
|
67.35
66.65
|
|
-0.40
-0.60
|
11:56:19
23.09.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
584.80
565.00
|
584.80
584.80
|
|
19.80
3.50
|
08:01:28
23.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.40
26.08
|
26.40
26.40
|
|
0.32
1.23
|
08:00:03
23.09.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’693.00
3’574.00
|
3’693.00
3’693.00
|
|
119.00
3.33
|
08:01:29
23.09.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.00
11.12
|
11.08
11.00
|
|
-0.12
-1.08
|
13:18:38
23.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
253.60
252.60
|
255.00
252.40
|
|
1.00
0.40
|
09:54:20
23.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
145.80
148.15
|
148.90
144.65
|
|
-2.35
-1.59
|
17:57:43
23.09.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
232.40
232.60
|
232.40
232.40
|
|
-0.20
-0.09
|
08:00:57
23.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.92
74.72
|
75.22
74.92
|
|
0.20
0.27
|
13:27:24
23.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
402.80
398.60
|
404.60
402.80
|
|
4.20
1.05
|
14:00:34
23.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
71.90
71.12
|
71.90
71.90
|
|
0.78
1.10
|
08:22:33
23.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.14
37.97
|
38.14
38.14
|
|
0.17
0.45
|
08:00:03
23.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
58.61
60.41
|
61.00
58.17
|
|
-1.80
-2.98
|
17:59:12
23.09.2026
|
Handeln
|
Julius Bär
CH0102484968
|
75.92
76.04
|
75.92
75.92
|
|
-0.12
-0.16
|
08:00:57
23.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.50
25.50
|
25.00
24.50
|
|
-1.00
-3.92
|
12:36:55
23.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.35
16.18
|
16.35
16.17
|
|
0.17
1.05
|
10:33:34
23.09.2026
|
Handeln
|
KRONES AG
DE0006335003
|
109.60
110.20
|
109.60
109.60
|
|
-0.60
-0.54
|
09:08:25
23.09.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
244.70
245.00
|
244.70
244.70
|
|
-0.30
-0.12
|
08:00:57
23.09.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
411.80
407.20
|
415.00
406.40
|
|
4.60
1.13
|
17:40:47
23.09.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
95’000.00
94’000.00
|
95’000.00
95’000.00
|
|
1’000.00
1.06
|
08:22:33
23.09.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’240.00
9’195.00
|
9’240.00
9’240.00
|
|
45.00
0.49
|
08:01:29
23.09.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
92.18
89.58
|
92.18
92.18
|
|
2.60
2.90
|
08:01:28
23.09.2026
|
Handeln
|
