ABB (Asea Brown Boveri)
CH0012221716
|
79.80
81.00
|
81.06
79.80
|
|
-1.20
-1.48
|
21:47:29
19.10.2026
|
Handeln
|
Adecco SA
CH0012138605
|
22.54
22.72
|
22.54
22.54
|
|
-0.18
-0.79
|
08:06:17
19.10.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
157.70
157.25
|
158.95
156.50
|
|
0.45
0.29
|
20:21:13
19.10.2026
|
Handeln
|
Allianz
DE0008404005
|
425.00
433.00
|
433.10
424.70
|
|
-8.00
-1.85
|
20:51:56
19.10.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
20.50
19.05
|
20.50
19.55
|
|
1.45
7.61
|
18:13:24
19.10.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’235.00
1’208.00
|
1’235.00
1’235.00
|
|
27.00
2.24
|
08:42:47
19.10.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
34.40
35.08
|
34.40
34.40
|
|
-0.68
-1.94
|
08:01:06
19.10.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
81.26
81.08
|
81.46
80.96
|
|
0.18
0.22
|
17:36:27
19.10.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
56.10
56.80
|
56.25
55.85
|
|
-0.70
-1.23
|
20:34:36
19.10.2026
|
Handeln
|
BMW AG
DE0005190003
|
56.52
56.88
|
57.18
56.32
|
|
-0.36
-0.63
|
20:05:29
19.10.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
64.58
65.00
|
64.58
64.58
|
|
-0.42
-0.65
|
08:02:29
19.10.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
32.56
32.78
|
32.56
32.56
|
|
-0.22
-0.67
|
08:11:13
19.10.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.40
4.41
|
4.40
4.40
|
|
-0.01
-0.23
|
08:05:58
19.10.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.35
11.51
|
11.35
11.35
|
|
-0.16
-1.39
|
08:05:35
19.10.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.56
70.22
|
69.36
67.56
|
|
-2.66
-3.79
|
10:42:31
19.10.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.20
60.30
|
60.30
60.20
|
|
-0.10
-0.17
|
17:36:11
19.10.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
309.00
309.70
|
311.50
309.00
|
|
-0.70
-0.23
|
16:43:51
19.10.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
25.62
25.93
|
25.96
25.55
|
|
-0.31
-1.20
|
21:05:15
19.10.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
14.96
15.40
|
14.96
14.96
|
|
-0.44
-2.86
|
08:05:58
19.10.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
57.50
58.46
|
58.56
57.00
|
|
-0.96
-1.64
|
21:57:58
19.10.2026
|
Handeln
|
DKSH AG
CH0126673539
|
76.50
77.00
|
76.50
76.50
|
|
-0.50
-0.65
|
08:06:17
19.10.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.10
16.36
|
16.10
16.10
|
|
-0.26
-1.59
|
09:05:15
19.10.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
21.34
21.54
|
21.40
21.10
|
|
-0.20
-0.93
|
17:20:01
19.10.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
204.40
204.00
|
205.60
204.40
|
|
0.40
0.20
|
21:47:29
19.10.2026
|
Handeln
|
Fraport AG
DE0005773303
|
60.20
60.35
|
60.55
60.20
|
|
-0.15
-0.25
|
14:47:12
19.10.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.30
39.55
|
39.30
39.30
|
|
-0.25
-0.63
|
08:02:29
19.10.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
44.83
45.09
|
44.91
44.76
|
|
-0.26
-0.58
|
13:55:33
19.10.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.06
|
0.07
0.06
|
|
0.01
8.00
|
21:47:29
19.10.2026
|
Handeln
|
GEA
DE0006602006
|
68.95
69.00
|
68.95
68.95
|
|
-0.05
-0.07
|
08:05:58
19.10.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
596.40
598.20
|
596.40
596.40
|
|
-1.80
-0.30
|
08:06:17
19.10.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
32.14
30.38
|
32.14
30.04
|
|
1.76
5.79
|
17:34:41
19.10.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
4’254.00
4’228.00
|
4’268.00
4’231.00
|
|
26.00
0.61
|
13:59:09
19.10.2026
|
Handeln
|
grenke AG
DE000A161N30
|
10.46
10.34
|
10.46
10.34
|
|
0.12
1.16
|
12:48:04
19.10.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
271.80
274.20
|
274.60
271.60
|
|
-2.40
-0.88
|
19:58:48
19.10.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
144.90
142.90
|
146.10
143.70
|
|
2.00
1.40
|
18:55:49
19.10.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
225.20
222.20
|
225.20
224.20
|
|
3.00
1.35
|
21:47:29
19.10.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
78.24
78.70
|
78.30
77.90
|
|
-0.46
-0.58
|
17:38:18
19.10.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
373.80
375.20
|
373.80
367.60
|
|
-1.40
-0.37
|
18:06:23
19.10.2026
|
Handeln
|
Holcim AG
CH0012214059
|
68.84
70.00
|
68.84
68.84
|
|
-1.16
-1.66
|
08:42:47
19.10.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.84
37.98
|
37.84
37.84
|
|
-0.14
-0.37
|
08:02:28
19.10.2026
|
Handeln
|
Infineon AG
DE0006231004
|
51.91
51.68
|
53.07
51.77
|
|
0.23
0.45
|
21:55:01
19.10.2026
|
Handeln
|
Julius Bär
CH0102484968
|
74.42
75.18
|
75.70
74.42
|
|
-0.76
-1.01
|
21:47:29
19.10.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
21.88
22.00
|
21.88
21.82
|
|
-0.12
-0.55
|
19:26:13
19.10.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.60
14.00
|
14.15
13.60
|
|
-0.40
-2.86
|
21:47:29
19.10.2026
|
Handeln
|
KRONES AG
DE0006335003
|
112.20
111.80
|
112.20
110.60
|
|
0.40
0.36
|
17:39:06
19.10.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
244.50
246.20
|
249.80
244.50
|
|
-1.70
-0.69
|
21:47:29
19.10.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
449.80
444.80
|
449.80
443.00
|
|
5.00
1.12
|
21:53:22
19.10.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
93’000.00
92’000.00
|
93’000.00
93’000.00
|
|
1’000.00
1.09
|
08:42:47
19.10.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
8’955.00
8’970.00
|
9’075.00
8’925.00
|
|
-15.00
-0.17
|
13:55:26
19.10.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
94.76
93.66
|
94.76
93.26
|
|
1.10
1.17
|
17:30:59
19.10.2026
|
Handeln
|
