ABB (Asea Brown Boveri)
CH0012221716
|
82.58
82.82
|
82.60
82.00
|
|
-0.24
-0.29
|
18:44:54
02.09.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.26
25.62
|
25.26
25.26
|
|
-0.36
-1.41
|
08:04:33
02.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
149.70
148.80
|
150.60
149.25
|
|
0.90
0.60
|
21:56:00
02.09.2026
|
Handeln
|
Allianz
DE0008404005
|
449.50
451.00
|
454.00
448.80
|
|
-1.50
-0.33
|
20:03:00
02.09.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
18.10
18.65
|
18.40
18.10
|
|
-0.55
-2.95
|
15:43:34
02.09.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’189.00
1’195.00
|
1’189.00
1’189.00
|
|
-6.00
-0.50
|
08:22:40
02.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
35.84
36.24
|
36.22
35.84
|
|
-0.40
-1.10
|
09:34:31
02.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.54
79.06
|
77.66
76.72
|
|
-1.52
-1.92
|
19:25:46
02.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
80.95
81.30
|
80.95
80.50
|
|
-0.35
-0.43
|
18:22:50
02.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
60.84
60.68
|
61.28
60.00
|
|
0.16
0.26
|
18:41:48
02.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.16
62.68
|
62.16
62.16
|
|
-0.52
-0.83
|
08:00:00
02.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
32.72
32.54
|
32.72
32.26
|
|
0.18
0.55
|
17:45:43
02.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.92
4.02
|
3.92
3.92
|
|
-0.10
-2.37
|
08:01:58
02.09.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.19
11.40
|
11.19
11.19
|
|
-0.21
-1.84
|
08:04:33
02.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.72
69.78
|
69.72
69.72
|
|
-0.06
-0.09
|
08:01:58
02.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.00
59.80
|
60.20
59.80
|
|
0.20
0.33
|
21:20:24
02.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
277.80
286.50
|
283.10
277.80
|
|
-8.70
-3.04
|
19:09:49
02.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.04
28.30
|
29.04
27.96
|
|
0.74
2.61
|
21:49:51
02.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.18
17.42
|
17.18
17.18
|
|
-0.24
-1.38
|
08:01:58
02.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
54.80
55.32
|
55.14
54.52
|
|
-0.52
-0.94
|
20:10:23
02.09.2026
|
Handeln
|
DKSH AG
CH0126673539
|
70.00
70.00
|
70.00
70.00
|
|
0.00
0.00
|
08:04:33
02.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.86
18.38
|
17.86
17.82
|
|
-0.52
-2.83
|
13:13:01
02.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
19.03
18.77
|
19.04
18.77
|
|
0.26
1.39
|
17:24:33
02.09.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
215.40
221.40
|
215.40
215.40
|
|
-6.00
-2.71
|
08:03:46
02.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
62.65
62.65
|
62.65
62.00
|
|
0.00
0.00
|
15:33:49
02.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.05
39.42
|
39.36
39.05
|
|
-0.37
-0.94
|
15:15:20
02.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
44.79
44.49
|
44.80
43.99
|
|
0.30
0.67
|
16:03:39
02.09.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-6.43
|
08:03:46
02.09.2026
|
Handeln
|
GEA
DE0006602006
|
64.45
65.00
|
64.45
64.45
|
|
-0.55
-0.85
|
08:01:58
02.09.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
600.80
601.80
|
600.80
600.80
|
|
-1.00
-0.17
|
08:04:33
02.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
28.56
26.88
|
28.56
26.90
|
|
1.68
6.25
|
16:29:36
02.09.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’443.00
3’449.00
|
3’443.00
3’437.00
|
|
-6.00
-0.17
|
09:03:27
02.09.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.62
11.68
|
11.62
11.38
|
|
-0.06
-0.51
|
17:58:42
02.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
259.40
255.00
|
260.80
258.00
|
|
4.40
1.73
|
15:04:30
02.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
161.05
163.90
|
163.75
161.05
|
|
-2.85
-1.74
|
19:44:18
02.09.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
228.20
226.20
|
228.20
223.40
|
|
2.00
0.88
|
12:31:22
02.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.40
75.96
|
75.40
75.40
|
|
-0.56
-0.74
|
08:01:58
02.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
409.20
408.60
|
417.40
405.00
|
|
0.60
0.15
|
20:35:44
02.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
76.08
75.26
|
76.08
74.00
|
|
0.82
1.09
|
21:09:33
02.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.73
39.00
|
38.73
38.73
|
|
-0.27
-0.69
|
08:00:01
02.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
55.81
55.02
|
56.00
54.99
|
|
0.79
1.44
|
21:55:02
02.09.2026
|
Handeln
|
Julius Bär
CH0102484968
|
78.46
80.14
|
78.46
78.46
|
|
-1.68
-2.10
|
08:03:46
02.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.28
25.60
|
25.28
25.22
|
|
-0.32
-1.25
|
14:14:30
02.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
17.10
16.85
|
17.19
16.84
|
|
0.25
1.48
|
19:00:43
02.09.2026
|
Handeln
|
KRONES AG
DE0006335003
|
116.80
119.00
|
117.80
116.80
|
|
-2.20
-1.85
|
20:30:14
02.09.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
223.40
227.60
|
223.40
223.40
|
|
-4.20
-1.85
|
08:03:46
02.09.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
422.60
415.80
|
423.20
416.60
|
|
6.80
1.64
|
16:35:06
02.09.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
95’500.00
96’000.00
|
95’500.00
95’500.00
|
|
-500.00
-0.52
|
08:22:40
02.09.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’100.00
9’210.00
|
9’220.00
9’100.00
|
|
-110.00
-1.19
|
13:07:12
02.09.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
86.16
84.54
|
86.22
83.12
|
|
1.62
1.92
|
21:54:57
02.09.2026
|
Handeln
|
