ABB (Asea Brown Boveri)
CH0012221716
|
86.08
85.60
|
86.18
85.22
|
|
0.48
0.56
|
16:57:36
21.08.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.18
25.30
|
25.18
25.18
|
|
-0.12
-0.47
|
08:01:23
21.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
154.70
151.40
|
154.70
150.95
|
|
3.30
2.18
|
16:33:22
21.08.2026
|
Handeln
|
Allianz
DE0008404005
|
442.00
436.80
|
442.40
437.80
|
|
5.20
1.19
|
17:05:27
21.08.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
18.75
18.50
|
18.75
18.40
|
|
0.25
1.35
|
09:27:32
21.08.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’187.00
1’176.00
|
1’187.00
1’187.00
|
|
11.00
0.94
|
08:12:03
21.08.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
35.32
35.30
|
35.32
35.18
|
|
0.02
0.06
|
14:54:31
21.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
78.76
78.22
|
78.76
78.10
|
|
0.54
0.69
|
12:28:56
21.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
76.40
74.75
|
76.40
74.55
|
|
1.65
2.21
|
14:46:55
21.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
59.26
58.08
|
59.26
57.92
|
|
1.18
2.03
|
16:42:49
21.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.74
59.82
|
60.74
60.74
|
|
0.92
1.54
|
08:00:32
21.08.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
32.62
31.86
|
32.62
31.82
|
|
0.76
2.39
|
16:30:57
21.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.83
3.83
|
3.86
3.83
|
|
0.00
0.00
|
09:36:34
21.08.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.45
11.69
|
11.48
11.45
|
|
-0.24
-2.05
|
10:18:32
21.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.32
67.78
|
67.32
67.32
|
|
-0.46
-0.68
|
08:04:19
21.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.10
60.00
|
60.20
60.10
|
|
0.10
0.17
|
15:51:43
21.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
283.50
279.00
|
283.50
278.40
|
|
4.50
1.61
|
16:54:07
21.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.03
28.70
|
29.03
28.71
|
|
0.33
1.15
|
16:20:49
21.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.82
17.78
|
17.82
17.82
|
|
0.04
0.22
|
08:04:19
21.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.94
55.52
|
56.22
55.30
|
|
0.42
0.76
|
16:10:26
21.08.2026
|
Handeln
|
DKSH AG
CH0126673539
|
71.00
71.00
|
71.00
71.00
|
|
0.00
0.00
|
08:01:23
21.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.20
17.20
|
17.20
16.98
|
|
0.00
0.00
|
11:16:56
21.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.52
18.27
|
18.61
18.29
|
|
0.25
1.37
|
09:15:01
21.08.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
238.40
238.80
|
238.40
238.40
|
|
-0.40
-0.17
|
08:01:47
21.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
63.30
63.70
|
63.30
62.50
|
|
-0.40
-0.63
|
12:46:12
21.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.39
40.86
|
40.39
40.00
|
|
-0.47
-1.15
|
16:43:16
21.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GAM AG
CH0102659627
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-1.30
|
08:01:47
21.08.2026
|
Handeln
|
GEA
DE0006602006
|
64.80
64.75
|
64.80
64.80
|
|
0.05
0.08
|
08:04:19
21.08.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
612.20
607.80
|
612.20
612.20
|
|
4.40
0.72
|
08:01:23
21.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.50
27.46
|
27.50
27.40
|
|
0.04
0.15
|
11:15:49
21.08.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’500.00
3’406.00
|
3’500.00
3’477.00
|
|
94.00
2.76
|
16:12:45
21.08.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.24
11.04
|
11.24
11.10
|
|
0.20
1.81
|
16:46:30
21.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.60
249.20
|
251.60
248.40
|
|
2.40
0.96
|
14:45:21
21.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
160.65
160.15
|
161.35
158.95
|
|
0.50
0.31
|
16:49:25
21.08.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
221.60
224.40
|
221.60
221.60
|
|
-2.80
-1.25
|
08:01:47
21.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.02
74.96
|
75.02
75.02
|
|
0.06
0.08
|
08:04:19
21.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
427.00
424.40
|
427.00
423.20
|
|
2.60
0.61
|
09:02:50
21.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
75.30
74.20
|
75.30
73.98
|
|
1.10
1.48
|
13:31:40
21.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.46
37.79
|
37.46
37.46
|
|
-0.33
-0.87
|
08:00:16
21.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
55.84
55.52
|
56.63
55.50
|
|
0.32
0.58
|
17:00:02
21.08.2026
|
Handeln
|
Julius Bär
CH0102484968
|
79.48
78.74
|
79.48
79.48
|
|
0.74
0.94
|
08:01:47
21.08.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.16
24.50
|
24.16
23.98
|
|
-0.34
-1.39
|
10:09:08
21.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.23
15.43
|
16.43
15.54
|
|
0.80
5.18
|
16:29:11
21.08.2026
|
Handeln
|
KRONES AG
DE0006335003
|
114.60
113.20
|
114.60
113.80
|
|
1.40
1.24
|
08:41:35
21.08.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
226.10
228.90
|
226.10
226.10
|
|
-2.80
-1.22
|
08:01:47
21.08.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
418.80
412.00
|
418.80
409.00
|
|
6.80
1.65
|
16:02:28
21.08.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
99’000.00
100’000.00
|
99’000.00
99’000.00
|
|
-1’000.00
-1.00
|
08:12:03
21.08.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’700.00
9’775.00
|
9’725.00
9’680.00
|
|
-75.00
-0.77
|
11:05:54
21.08.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
81.68
81.46
|
81.68
81.68
|
|
0.22
0.27
|
08:01:23
21.08.2026
|
Handeln
|
