ABB (Asea Brown Boveri)
CH0012221716
|
76.12
79.80
|
80.50
75.72
|
|
-3.68
-4.61
|
14:58:32
20.10.2026
|
Handeln
|
Adecco SA
CH0012138605
|
22.44
22.54
|
22.44
22.44
|
|
-0.10
-0.44
|
08:05:56
20.10.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
161.85
157.70
|
162.85
156.95
|
|
4.15
2.63
|
19:52:20
20.10.2026
|
Handeln
|
Allianz
DE0008404005
|
432.20
425.00
|
432.20
423.80
|
|
7.20
1.69
|
20:11:13
20.10.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
19.50
20.50
|
19.90
19.40
|
|
-1.00
-4.88
|
17:37:59
20.10.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’237.00
1’235.00
|
1’237.00
1’237.00
|
|
2.00
0.16
|
08:42:13
20.10.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
34.88
34.40
|
34.88
34.88
|
|
0.48
1.40
|
08:12:34
20.10.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
80.92
81.26
|
80.92
80.92
|
|
-0.34
-0.42
|
08:12:34
20.10.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
55.60
56.10
|
55.70
54.85
|
|
-0.50
-0.89
|
16:41:08
20.10.2026
|
Handeln
|
BMW AG
DE0005190003
|
58.00
56.52
|
58.00
56.40
|
|
1.48
2.62
|
16:25:27
20.10.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
64.06
64.58
|
64.06
64.06
|
|
-0.52
-0.81
|
08:00:47
20.10.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
33.60
32.56
|
33.60
32.34
|
|
1.04
3.19
|
19:54:33
20.10.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.37
4.40
|
4.37
4.37
|
|
-0.03
-0.57
|
08:12:34
20.10.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.16
11.35
|
11.26
11.16
|
|
-0.19
-1.67
|
13:32:20
20.10.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.62
67.56
|
69.06
67.82
|
|
1.06
1.57
|
17:24:06
20.10.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.30
60.20
|
60.50
60.30
|
|
0.10
0.17
|
16:26:44
20.10.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
310.70
309.00
|
310.70
305.40
|
|
1.70
0.55
|
19:05:21
20.10.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
25.69
25.62
|
25.85
25.45
|
|
0.07
0.27
|
19:08:44
20.10.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
15.06
14.96
|
15.06
15.06
|
|
0.10
0.67
|
08:12:34
20.10.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
57.28
57.50
|
57.52
57.24
|
|
-0.22
-0.38
|
15:04:36
20.10.2026
|
Handeln
|
DKSH AG
CH0126673539
|
77.00
76.50
|
77.00
77.00
|
|
0.50
0.65
|
08:05:56
20.10.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.26
16.10
|
16.26
16.26
|
|
0.16
0.99
|
09:04:19
20.10.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
20.88
21.34
|
21.18
20.88
|
|
-0.46
-2.16
|
17:20:01
20.10.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
204.00
204.40
|
204.00
204.00
|
|
-0.40
-0.20
|
08:01:24
20.10.2026
|
Handeln
|
Fraport AG
DE0005773303
|
60.75
60.20
|
61.05
60.45
|
|
0.55
0.91
|
15:15:06
20.10.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.80
39.30
|
38.94
37.80
|
|
-1.50
-3.82
|
18:21:22
20.10.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
44.55
44.83
|
45.26
44.55
|
|
-0.28
-0.62
|
18:33:02
20.10.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:01:24
20.10.2026
|
Handeln
|
GEA
DE0006602006
|
69.50
68.95
|
69.50
68.45
|
|
0.55
0.80
|
19:25:37
20.10.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
596.20
596.40
|
596.20
596.20
|
|
-0.20
-0.03
|
08:05:56
20.10.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
32.52
32.14
|
32.52
32.00
|
|
0.38
1.18
|
17:34:24
20.10.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
4’253.00
4’254.00
|
4’253.00
4’253.00
|
|
-1.00
-0.02
|
08:05:56
20.10.2026
|
Handeln
|
grenke AG
DE000A161N30
|
10.02
10.46
|
10.12
9.95
|
|
-0.44
-4.21
|
16:05:50
20.10.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
273.00
271.80
|
276.20
271.60
|
|
1.20
0.44
|
16:30:20
20.10.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
146.40
144.90
|
146.40
142.95
|
|
1.50
1.04
|
20:03:54
20.10.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
227.20
225.20
|
227.20
224.80
|
|
2.00
0.89
|
12:00:20
20.10.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
78.32
78.24
|
78.52
77.98
|
|
0.08
0.10
|
16:19:51
20.10.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
365.40
373.80
|
368.60
363.00
|
|
-8.40
-2.25
|
11:05:00
20.10.2026
|
Handeln
|
Holcim AG
CH0012214059
|
69.80
68.84
|
69.80
69.30
|
|
0.96
1.39
|
16:27:47
20.10.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.55
37.84
|
38.55
38.29
|
|
0.71
1.88
|
12:00:21
20.10.2026
|
Handeln
|
Infineon AG
DE0006231004
|
52.21
51.91
|
52.58
50.50
|
|
0.30
0.58
|
19:55:02
20.10.2026
|
Handeln
|
Julius Bär
CH0102484968
|
74.28
74.42
|
74.28
73.68
|
|
-0.14
-0.19
|
14:18:55
20.10.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
21.82
21.88
|
21.82
21.72
|
|
-0.06
-0.27
|
15:38:10
20.10.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.00
13.60
|
13.46
13.00
|
|
-0.60
-4.41
|
16:36:05
20.10.2026
|
Handeln
|
KRONES AG
DE0006335003
|
111.20
112.20
|
111.20
111.20
|
|
-1.00
-0.89
|
09:04:19
20.10.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
246.30
244.50
|
246.30
244.00
|
|
1.80
0.74
|
16:16:11
20.10.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
445.60
449.80
|
451.60
445.00
|
|
-4.20
-0.93
|
15:57:40
20.10.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
92’500.00
93’000.00
|
92’500.00
92’500.00
|
|
-500.00
-0.54
|
08:42:13
20.10.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’100.00
8’955.00
|
9’100.00
8’960.00
|
|
145.00
1.62
|
14:31:32
20.10.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
93.84
94.76
|
93.84
93.84
|
|
-0.92
-0.97
|
08:05:56
20.10.2026
|
Handeln
|
