ABB (Asea Brown Boveri)
CH0012221716
|
84.30
84.62
|
85.04
84.30
|
|
-0.32
-0.38
|
08:19:48
28.09.2026
|
Handeln
|
Adecco SA
CH0012138605
|
26.04
26.08
|
26.04
25.56
|
|
-0.04
-0.15
|
09:01:38
28.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
147.50
147.55
|
147.50
146.70
|
|
-0.05
-0.03
|
10:10:48
28.09.2026
|
Handeln
|
Allianz
DE0008404005
|
425.40
424.70
|
425.40
423.30
|
|
0.70
0.16
|
10:26:18
28.09.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
21.00
21.50
|
21.00
21.00
|
|
-0.50
-2.33
|
08:26:50
28.09.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’174.00
1’199.00
|
1’174.00
1’174.00
|
|
-25.00
-2.09
|
08:39:23
28.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
33.48
33.52
|
33.48
33.48
|
|
-0.04
-0.12
|
08:11:09
28.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
78.10
78.30
|
78.10
78.10
|
|
-0.20
-0.26
|
08:11:09
28.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
55.85
56.05
|
55.85
55.80
|
|
-0.20
-0.36
|
10:09:53
28.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
55.96
55.96
|
56.40
55.96
|
|
0.00
0.00
|
10:37:12
28.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.38
58.86
|
59.38
59.38
|
|
0.52
0.88
|
08:00:03
28.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
30.74
30.96
|
30.74
30.74
|
|
-0.22
-0.71
|
08:02:18
28.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.92
3.93
|
3.92
3.92
|
|
-0.02
-0.38
|
08:11:09
28.09.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.29
11.12
|
11.29
11.29
|
|
0.17
1.53
|
08:09:05
28.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.40
68.84
|
68.70
68.40
|
|
-0.44
-0.64
|
08:44:38
28.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.10
60.10
|
60.10
60.00
|
|
0.00
0.00
|
08:01:10
28.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
287.30
284.80
|
287.30
285.10
|
|
2.50
0.88
|
10:30:27
28.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.20
27.11
|
27.24
26.94
|
|
0.09
0.33
|
09:47:29
28.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
15.72
15.78
|
15.72
15.72
|
|
-0.06
-0.38
|
08:11:09
28.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
57.50
57.50
|
57.56
57.06
|
|
0.00
0.00
|
10:21:21
28.09.2026
|
Handeln
|
DKSH AG
CH0126673539
|
73.00
72.50
|
73.00
73.00
|
|
0.50
0.69
|
08:09:05
28.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.98
16.64
|
16.98
16.98
|
|
0.34
2.04
|
09:09:56
28.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
19.48
19.52
|
19.49
19.33
|
|
-0.04
-0.20
|
10:35:22
28.09.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
210.80
211.60
|
210.80
210.80
|
|
-0.80
-0.38
|
08:01:48
28.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
62.35
62.45
|
62.35
62.35
|
|
-0.10
-0.16
|
08:00:03
28.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.62
39.52
|
39.62
39.62
|
|
0.10
0.25
|
08:00:51
28.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
46.92
46.02
|
46.92
46.09
|
|
0.91
1.97
|
09:47:22
28.09.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:01:48
28.09.2026
|
Handeln
|
GEA
DE0006602006
|
66.40
66.70
|
66.40
66.40
|
|
-0.30
-0.45
|
08:11:09
28.09.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
578.00
576.20
|
578.00
578.00
|
|
1.80
0.31
|
08:09:04
28.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.00
25.74
|
26.00
26.00
|
|
0.26
1.01
|
08:00:03
28.09.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’652.00
3’631.00
|
3’652.00
3’652.00
|
|
21.00
0.58
|
08:09:42
28.09.2026
|
Handeln
|
grenke AG
DE000A161N30
|
10.94
10.54
|
10.94
10.90
|
|
0.40
3.80
|
08:32:09
28.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
259.40
257.20
|
259.80
256.60
|
|
2.20
0.86
|
09:18:43
28.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
145.40
143.45
|
145.80
144.10
|
|
1.95
1.36
|
10:39:10
28.09.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
225.20
225.40
|
225.20
225.20
|
|
-0.20
-0.09
|
08:01:48
28.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.30
73.78
|
73.30
73.30
|
|
-0.48
-0.65
|
08:00:35
28.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
396.60
398.00
|
396.60
396.60
|
|
-1.40
-0.35
|
08:01:23
28.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
71.50
71.52
|
71.50
70.62
|
|
-0.02
-0.03
|
09:32:17
28.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.03
38.24
|
38.03
38.03
|
|
-0.21
-0.55
|
08:00:03
28.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
55.99
57.01
|
56.49
55.90
|
|
-1.02
-1.79
|
10:00:08
28.09.2026
|
Handeln
|
Julius Bär
CH0102484968
|
74.82
75.16
|
74.82
74.82
|
|
-0.34
-0.45
|
08:01:48
28.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.00
24.04
|
24.00
24.00
|
|
-0.04
-0.17
|
09:09:56
28.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.68
15.53
|
15.68
15.47
|
|
0.15
0.97
|
09:02:22
28.09.2026
|
Handeln
|
KRONES AG
DE0006335003
|
107.60
106.60
|
107.60
107.60
|
|
1.00
0.94
|
09:09:56
28.09.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
240.60
239.30
|
240.60
240.60
|
|
1.30
0.54
|
08:01:48
28.09.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
412.80
411.80
|
413.80
410.40
|
|
1.00
0.24
|
09:45:31
28.09.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
94’000.00
93’500.00
|
94’000.00
94’000.00
|
|
500.00
0.53
|
08:39:23
28.09.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’045.00
9’145.00
|
9’060.00
9’045.00
|
|
-100.00
-1.09
|
08:29:42
28.09.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
88.22
87.74
|
88.22
88.22
|
|
0.48
0.55
|
08:09:42
28.09.2026
|
Handeln
|
