ABB (Asea Brown Boveri)
CH0012221716
|
88.06
86.72
|
89.02
86.84
|
|
1.34
1.55
|
21:38:43
22.09.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.70
26.16
|
25.70
25.70
|
|
-0.46
-1.76
|
08:01:01
22.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
147.25
143.25
|
148.20
144.05
|
|
4.00
2.79
|
21:43:00
22.09.2026
|
Handeln
|
Allianz
DE0008404005
|
431.30
443.50
|
445.50
428.70
|
|
-12.20
-2.75
|
21:47:50
22.09.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
22.40
22.70
|
22.60
21.90
|
|
-0.30
-1.32
|
21:35:16
22.09.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’193.00
1’168.00
|
1’193.00
1’193.00
|
|
25.00
2.14
|
08:38:57
22.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
35.00
34.36
|
35.00
34.84
|
|
0.64
1.86
|
20:15:50
22.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
76.10
75.08
|
76.10
74.00
|
|
1.02
1.36
|
20:15:50
22.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
57.90
56.45
|
57.90
56.15
|
|
1.45
2.57
|
20:24:12
22.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
59.94
60.08
|
60.78
59.50
|
|
-0.14
-0.23
|
20:48:35
22.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.20
59.38
|
59.20
59.20
|
|
-0.18
-0.30
|
08:02:08
22.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
30.00
29.10
|
30.00
29.00
|
|
0.90
3.09
|
21:48:41
22.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.91
3.92
|
3.91
3.89
|
|
-0.01
-0.26
|
20:15:50
22.09.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.19
11.16
|
11.19
11.19
|
|
0.03
0.27
|
08:01:01
22.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.68
67.58
|
69.68
68.66
|
|
2.10
3.11
|
20:15:50
22.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.00
60.00
|
60.10
60.00
|
|
0.00
0.00
|
19:32:05
22.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
281.90
281.30
|
281.90
281.80
|
|
0.60
0.21
|
11:58:58
22.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.14
27.38
|
27.46
27.05
|
|
-0.24
-0.88
|
20:47:53
22.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
15.94
16.00
|
16.20
15.94
|
|
-0.06
-0.38
|
20:15:50
22.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
58.66
57.34
|
58.90
57.30
|
|
1.32
2.30
|
21:15:12
22.09.2026
|
Handeln
|
DKSH AG
CH0126673539
|
70.50
70.00
|
70.50
70.50
|
|
0.50
0.71
|
08:01:01
22.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.42
16.70
|
16.42
16.42
|
|
-0.28
-1.68
|
09:04:10
22.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.97
17.38
|
17.97
17.59
|
|
0.59
3.39
|
17:52:50
22.09.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
216.60
209.20
|
216.60
209.20
|
|
7.40
3.54
|
21:38:43
22.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
60.50
60.90
|
60.50
60.50
|
|
-0.40
-0.66
|
08:02:08
22.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.12
39.00
|
39.12
38.80
|
|
0.12
0.31
|
12:08:19
22.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
45.56
45.04
|
45.74
45.01
|
|
0.53
1.17
|
20:56:33
22.09.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.06
|
0.07
0.06
|
|
0.01
8.53
|
21:38:43
22.09.2026
|
Handeln
|
GEA
DE0006602006
|
67.05
64.50
|
67.05
65.25
|
|
2.55
3.95
|
14:03:56
22.09.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
565.00
568.00
|
565.00
565.00
|
|
-3.00
-0.53
|
08:01:00
22.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.08
26.50
|
26.40
26.08
|
|
-0.42
-1.58
|
09:58:56
22.09.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’574.00
3’571.00
|
3’574.00
3’574.00
|
|
3.00
0.08
|
08:01:01
22.09.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.12
11.28
|
11.12
11.12
|
|
-0.16
-1.42
|
08:02:08
22.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
252.60
251.20
|
255.60
252.60
|
|
1.40
0.56
|
20:36:26
22.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
148.15
144.20
|
148.15
144.00
|
|
3.95
2.74
|
19:56:27
22.09.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
232.60
231.00
|
232.60
231.20
|
|
1.60
0.69
|
21:38:43
22.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.72
72.74
|
74.72
73.10
|
|
1.98
2.72
|
14:08:38
22.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
398.60
398.20
|
398.60
398.60
|
|
0.40
0.10
|
08:02:08
22.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
71.12
71.54
|
71.12
70.92
|
|
-0.42
-0.59
|
10:24:57
22.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.97
38.09
|
37.98
37.97
|
|
-0.12
-0.32
|
08:19:58
22.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
60.19
58.50
|
60.28
58.34
|
|
1.69
2.89
|
20:42:35
22.09.2026
|
Handeln
|
Julius Bär
CH0102484968
|
76.04
76.20
|
77.20
76.04
|
|
-0.16
-0.21
|
21:38:43
22.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.50
24.84
|
25.50
24.76
|
|
0.66
2.66
|
14:35:43
22.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.18
15.95
|
16.18
16.15
|
|
0.23
1.44
|
21:38:43
22.09.2026
|
Handeln
|
KRONES AG
DE0006335003
|
110.20
110.00
|
110.20
110.20
|
|
0.20
0.18
|
08:00:34
22.09.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
245.00
236.70
|
245.90
238.90
|
|
8.30
3.51
|
21:38:43
22.09.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
407.20
400.80
|
407.20
396.60
|
|
6.40
1.60
|
19:38:36
22.09.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
94’000.00
96’000.00
|
94’000.00
94’000.00
|
|
-2’000.00
-2.08
|
08:38:57
22.09.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’195.00
9’135.00
|
9’195.00
9’045.00
|
|
60.00
0.66
|
13:51:16
22.09.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
89.58
87.04
|
89.58
89.58
|
|
2.54
2.92
|
08:01:00
22.09.2026
|
Handeln
|
