ABB (Asea Brown Boveri)
CH0012221716
|
81.00
80.68
|
82.88
81.00
|
|
0.32
0.40
|
21:43:53
16.10.2026
|
Handeln
|
Adecco SA
CH0012138605
|
22.72
22.50
|
22.72
22.72
|
|
0.22
0.98
|
08:04:11
16.10.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
157.25
157.05
|
159.15
157.15
|
|
0.20
0.13
|
20:17:42
16.10.2026
|
Handeln
|
Allianz
DE0008404005
|
433.00
430.90
|
434.70
429.80
|
|
2.10
0.49
|
19:38:04
16.10.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
19.05
19.90
|
20.20
19.00
|
|
-0.85
-4.27
|
19:14:57
16.10.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’208.00
1’109.00
|
1’208.00
1’208.00
|
|
99.00
8.93
|
08:03:59
16.10.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
35.08
34.92
|
35.16
34.90
|
|
0.16
0.46
|
09:35:44
16.10.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
81.08
82.06
|
81.28
81.08
|
|
-0.98
-1.19
|
13:08:50
16.10.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
56.80
55.00
|
56.80
55.10
|
|
1.80
3.27
|
14:53:23
16.10.2026
|
Handeln
|
BMW AG
DE0005190003
|
56.88
55.26
|
57.16
55.20
|
|
1.62
2.93
|
20:58:18
16.10.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
65.00
64.36
|
65.00
64.82
|
|
0.64
0.99
|
11:49:20
16.10.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
32.78
33.14
|
32.78
32.74
|
|
-0.36
-1.09
|
09:25:02
16.10.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.41
4.39
|
4.41
4.41
|
|
0.02
0.46
|
08:04:05
16.10.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.51
11.16
|
11.52
11.48
|
|
0.35
3.14
|
15:53:59
16.10.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.22
69.66
|
70.22
70.22
|
|
0.56
0.80
|
08:04:05
16.10.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.30
60.20
|
60.30
60.20
|
|
0.10
0.17
|
16:22:06
16.10.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
309.70
305.90
|
310.40
304.80
|
|
3.80
1.24
|
19:33:28
16.10.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
25.93
25.64
|
25.96
25.62
|
|
0.29
1.13
|
19:34:29
16.10.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
15.40
14.92
|
15.40
15.40
|
|
0.48
3.22
|
08:04:05
16.10.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
58.46
57.74
|
59.28
57.78
|
|
0.72
1.25
|
21:57:14
16.10.2026
|
Handeln
|
DKSH AG
CH0126673539
|
77.00
75.50
|
77.00
77.00
|
|
1.50
1.99
|
08:04:11
16.10.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.36
15.96
|
16.36
16.06
|
|
0.40
2.51
|
16:11:49
16.10.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
21.54
21.20
|
21.54
21.12
|
|
0.34
1.60
|
17:20:02
16.10.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
204.00
198.80
|
206.60
204.00
|
|
5.20
2.62
|
21:43:53
16.10.2026
|
Handeln
|
Fraport AG
DE0005773303
|
60.35
58.20
|
60.40
59.80
|
|
2.15
3.69
|
18:36:35
16.10.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.55
39.60
|
39.59
39.48
|
|
-0.05
-0.13
|
14:17:41
16.10.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
45.09
43.98
|
45.09
44.07
|
|
1.11
2.52
|
18:41:16
16.10.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.06
0.06
|
0.07
0.06
|
|
0.00
-3.10
|
21:43:53
16.10.2026
|
Handeln
|
GEA
DE0006602006
|
69.00
68.65
|
69.00
68.90
|
|
0.35
0.51
|
18:14:51
16.10.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
598.20
576.60
|
598.20
598.20
|
|
21.60
3.75
|
08:04:11
16.10.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
30.38
29.44
|
30.38
28.80
|
|
0.94
3.19
|
17:37:55
16.10.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
4’228.00
4’163.00
|
4’228.00
4’228.00
|
|
65.00
1.56
|
09:14:21
16.10.2026
|
Handeln
|
grenke AG
DE000A161N30
|
10.34
10.14
|
10.48
10.22
|
|
0.20
1.97
|
16:11:34
16.10.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
274.20
273.80
|
274.20
272.20
|
|
0.40
0.15
|
17:17:48
16.10.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
142.90
141.45
|
145.10
142.15
|
|
1.45
1.03
|
19:39:08
16.10.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
222.20
216.60
|
223.80
222.20
|
|
5.60
2.59
|
21:43:53
16.10.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
78.70
76.88
|
78.86
77.82
|
|
1.82
2.37
|
17:40:01
16.10.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
375.20
370.60
|
375.20
370.60
|
|
4.60
1.24
|
09:10:14
16.10.2026
|
Handeln
|
Holcim AG
CH0012214059
|
70.00
69.00
|
70.00
68.44
|
|
1.00
1.45
|
12:26:29
16.10.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.98
37.80
|
37.98
37.98
|
|
0.18
0.48
|
08:00:11
16.10.2026
|
Handeln
|
Infineon AG
DE0006231004
|
51.68
52.46
|
53.51
51.68
|
|
-0.78
-1.49
|
21:54:38
16.10.2026
|
Handeln
|
Julius Bär
CH0102484968
|
75.18
74.32
|
75.64
75.18
|
|
0.86
1.16
|
21:43:53
16.10.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
22.00
21.76
|
22.14
21.80
|
|
0.24
1.10
|
19:04:13
16.10.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.00
13.86
|
14.00
13.90
|
|
0.14
1.01
|
21:46:47
16.10.2026
|
Handeln
|
KRONES AG
DE0006335003
|
111.80
107.60
|
111.80
111.80
|
|
4.20
3.90
|
08:00:16
16.10.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
246.20
239.20
|
250.00
246.20
|
|
7.00
2.93
|
21:43:53
16.10.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
444.80
438.60
|
444.80
436.60
|
|
6.20
1.41
|
16:32:06
16.10.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
92’000.00
87’000.00
|
92’000.00
92’000.00
|
|
5’000.00
5.75
|
08:03:59
16.10.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
8’970.00
8’950.00
|
9’015.00
8’970.00
|
|
20.00
0.22
|
10:36:40
16.10.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
93.66
90.06
|
93.66
93.66
|
|
3.60
4.00
|
08:04:11
16.10.2026
|
Handeln
|
