ABB (Asea Brown Boveri)
CH0012221716
|
85.68
85.42
|
85.68
85.68
|
|
0.26
0.30
|
08:01:15
30.09.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.74
26.18
|
25.74
25.74
|
|
-0.44
-1.68
|
08:03:48
30.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
146.40
146.00
|
146.50
145.70
|
|
0.40
0.27
|
13:47:02
30.09.2026
|
Handeln
|
Allianz
DE0008404005
|
416.60
424.50
|
424.90
416.20
|
|
-7.90
-1.86
|
17:19:53
30.09.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
22.70
23.00
|
23.30
22.70
|
|
-0.30
-1.30
|
17:17:36
30.09.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’144.00
1’150.00
|
1’144.00
1’144.00
|
|
-6.00
-0.52
|
08:15:02
30.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
34.58
33.82
|
34.58
34.58
|
|
0.76
2.25
|
08:05:27
30.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.50
78.10
|
77.50
77.28
|
|
-0.60
-0.77
|
17:06:51
30.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
56.30
56.60
|
56.30
56.30
|
|
-0.30
-0.53
|
16:15:25
30.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
55.50
54.70
|
56.28
54.48
|
|
0.80
1.46
|
16:50:30
30.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.30
59.78
|
59.30
59.30
|
|
-0.48
-0.80
|
08:00:03
30.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
31.44
31.58
|
31.60
31.44
|
|
-0.14
-0.44
|
11:37:11
30.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.06
4.06
|
4.06
4.06
|
|
0.01
0.12
|
08:05:27
30.09.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.34
11.31
|
11.34
11.34
|
|
0.03
0.27
|
08:03:48
30.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.06
69.48
|
68.06
68.06
|
|
-1.42
-2.04
|
08:05:27
30.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.20
60.20
|
60.20
60.20
|
|
0.00
0.00
|
16:05:31
30.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
288.00
286.90
|
290.00
288.00
|
|
1.10
0.38
|
11:15:40
30.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.16
26.43
|
26.44
26.16
|
|
-0.27
-1.02
|
17:20:04
30.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
16.00
15.62
|
16.00
15.86
|
|
0.38
2.43
|
12:08:49
30.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
57.18
56.96
|
57.60
57.08
|
|
0.22
0.39
|
12:31:24
30.09.2026
|
Handeln
|
DKSH AG
CH0126673539
|
73.00
73.00
|
73.00
73.00
|
|
0.00
0.00
|
08:03:48
30.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.84
17.30
|
17.26
16.84
|
|
-0.46
-2.66
|
13:18:04
30.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
20.30
19.77
|
20.40
19.92
|
|
0.53
2.68
|
17:20:01
30.09.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
215.00
209.40
|
215.00
209.80
|
|
5.60
2.67
|
10:05:20
30.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
61.95
62.20
|
61.95
61.95
|
|
-0.25
-0.40
|
08:01:16
30.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.58
39.75
|
39.58
39.16
|
|
-0.17
-0.43
|
10:29:56
30.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
44.94
44.11
|
44.98
44.11
|
|
0.83
1.87
|
17:13:49
30.09.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.08
0.07
|
0.08
0.07
|
|
0.01
14.29
|
10:52:08
30.09.2026
|
Handeln
|
GEA
DE0006602006
|
66.85
67.65
|
66.85
66.85
|
|
-0.80
-1.18
|
08:05:27
30.09.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
584.80
582.80
|
584.80
584.80
|
|
2.00
0.34
|
08:03:48
30.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
28.06
27.44
|
29.38
27.56
|
|
0.62
2.26
|
14:13:46
30.09.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’631.00
3’613.00
|
3’631.00
3’631.00
|
|
18.00
0.50
|
08:03:48
30.09.2026
|
Handeln
|
grenke AG
DE000A161N30
|
10.80
11.08
|
10.80
10.80
|
|
-0.28
-2.53
|
08:00:02
30.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
255.60
256.40
|
255.60
255.60
|
|
-0.80
-0.31
|
08:05:27
30.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
141.95
144.80
|
144.85
141.35
|
|
-2.85
-1.97
|
17:41:00
30.09.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
219.20
219.40
|
219.20
219.20
|
|
-0.20
-0.09
|
08:01:15
30.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.68
73.44
|
73.68
73.68
|
|
0.24
0.33
|
08:05:27
30.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
386.60
397.60
|
394.80
386.00
|
|
-11.00
-2.77
|
15:45:06
30.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
71.62
70.96
|
71.62
71.62
|
|
0.66
0.93
|
08:15:02
30.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.05
38.01
|
38.05
38.05
|
|
0.04
0.11
|
08:00:01
30.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
59.57
59.06
|
60.03
59.07
|
|
0.51
0.86
|
17:45:56
30.09.2026
|
Handeln
|
Julius Bär
CH0102484968
|
81.10
76.52
|
81.10
81.10
|
|
4.58
5.99
|
08:01:15
30.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
23.54
24.08
|
23.94
23.54
|
|
-0.54
-2.24
|
17:35:51
30.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.08
15.26
|
15.08
15.08
|
|
-0.18
-1.18
|
08:01:15
30.09.2026
|
Handeln
|
KRONES AG
DE0006335003
|
107.20
108.60
|
107.20
107.20
|
|
-1.40
-1.29
|
09:04:22
30.09.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
237.70
240.80
|
237.70
237.70
|
|
-3.10
-1.29
|
08:01:15
30.09.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
420.60
416.20
|
420.60
414.00
|
|
4.40
1.06
|
17:04:37
30.09.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
86’500.00
90’000.00
|
86’500.00
85’500.00
|
|
-3’500.00
-3.89
|
10:54:40
30.09.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
8’265.00
8’250.00
|
8’265.00
8’180.00
|
|
15.00
0.18
|
15:54:38
30.09.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
89.04
88.94
|
89.04
89.04
|
|
0.10
0.11
|
08:03:48
30.09.2026
|
Handeln
|
