ABB (Asea Brown Boveri)
CH0012221716
|
84.00
83.14
|
84.00
84.00
|
|
0.86
1.03
|
08:00:57
01.10.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.08
25.74
|
25.08
25.08
|
|
-0.66
-2.56
|
08:03:03
01.10.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
144.40
146.40
|
145.00
143.20
|
|
-2.00
-1.37
|
16:00:30
01.10.2026
|
Handeln
|
Allianz
DE0008404005
|
411.90
416.00
|
414.60
408.90
|
|
-4.10
-0.99
|
18:10:17
01.10.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
22.00
22.70
|
22.50
22.00
|
|
-0.70
-3.08
|
14:52:53
01.10.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’139.00
1’144.00
|
1’139.00
1’139.00
|
|
-5.00
-0.44
|
09:29:50
01.10.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
34.52
34.58
|
34.54
34.22
|
|
-0.06
-0.17
|
17:06:01
01.10.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
76.08
77.50
|
76.08
76.08
|
|
-1.42
-1.83
|
08:07:45
01.10.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
56.60
56.05
|
56.65
55.80
|
|
0.55
0.98
|
14:48:30
01.10.2026
|
Handeln
|
BMW AG
DE0005190003
|
55.06
55.50
|
55.28
54.46
|
|
-0.44
-0.79
|
17:43:38
01.10.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
58.48
59.30
|
59.12
58.48
|
|
-0.82
-1.38
|
17:40:26
01.10.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
31.04
31.44
|
31.04
30.92
|
|
-0.40
-1.27
|
17:53:22
01.10.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.22
4.06
|
4.26
4.22
|
|
0.16
3.94
|
10:51:39
01.10.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.20
11.34
|
11.25
11.20
|
|
-0.14
-1.23
|
14:45:36
01.10.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.30
68.06
|
67.30
67.30
|
|
-0.76
-1.12
|
08:07:45
01.10.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.30
60.20
|
60.40
60.10
|
|
0.10
0.17
|
17:58:46
01.10.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
288.10
288.00
|
288.10
283.80
|
|
0.10
0.03
|
14:44:21
01.10.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.17
26.03
|
26.36
25.70
|
|
0.14
0.54
|
17:56:11
01.10.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
15.36
16.00
|
15.36
15.36
|
|
-0.64
-4.00
|
08:07:45
01.10.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.28
57.18
|
56.82
56.10
|
|
-0.90
-1.57
|
15:46:31
01.10.2026
|
Handeln
|
DKSH AG
CH0126673539
|
73.00
73.00
|
73.00
73.00
|
|
0.00
0.00
|
08:03:04
01.10.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.70
16.84
|
16.70
16.70
|
|
-0.14
-0.83
|
09:05:27
01.10.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
20.58
20.30
|
20.60
20.14
|
|
0.28
1.38
|
18:10:16
01.10.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
206.60
215.00
|
206.60
206.60
|
|
-8.40
-3.91
|
08:00:57
01.10.2026
|
Handeln
|
Fraport AG
DE0005773303
|
61.75
61.95
|
61.75
61.75
|
|
-0.20
-0.32
|
08:02:08
01.10.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.63
39.58
|
39.63
39.45
|
|
0.05
0.13
|
12:14:51
01.10.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
44.15
44.94
|
44.60
44.15
|
|
-0.79
-1.76
|
16:44:01
01.10.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.08
|
0.07
0.07
|
|
-0.01
-13.16
|
08:00:57
01.10.2026
|
Handeln
|
GEA
DE0006602006
|
65.65
66.85
|
65.65
65.65
|
|
-1.20
-1.80
|
08:07:45
01.10.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
573.60
584.80
|
573.60
573.60
|
|
-11.20
-1.92
|
08:03:04
01.10.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
28.64
28.06
|
28.64
28.64
|
|
0.58
2.07
|
08:02:09
01.10.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’591.00
3’601.00
|
3’592.00
3’590.00
|
|
-10.00
-0.28
|
11:19:09
01.10.2026
|
Handeln
|
grenke AG
DE000A161N30
|
10.78
10.80
|
10.78
10.78
|
|
-0.02
-0.19
|
08:02:09
01.10.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.00
255.60
|
252.00
248.60
|
|
-4.60
-1.80
|
17:38:10
01.10.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
146.95
142.00
|
147.25
138.00
|
|
4.95
3.49
|
15:38:48
01.10.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
214.40
219.20
|
214.40
214.40
|
|
-4.80
-2.19
|
08:00:57
01.10.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.96
73.68
|
72.50
71.96
|
|
-1.72
-2.33
|
15:46:51
01.10.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
394.60
386.60
|
395.00
385.60
|
|
8.00
2.07
|
17:48:07
01.10.2026
|
Handeln
|
Holcim AG
CH0012214059
|
68.90
71.62
|
69.00
68.90
|
|
-2.72
-3.80
|
15:43:26
01.10.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.91
38.05
|
37.91
37.91
|
|
-0.14
-0.37
|
08:02:08
01.10.2026
|
Handeln
|
Infineon AG
DE0006231004
|
59.69
59.31
|
61.04
58.98
|
|
0.38
0.64
|
17:00:02
01.10.2026
|
Handeln
|
Julius Bär
CH0102484968
|
77.74
77.62
|
77.74
77.74
|
|
0.12
0.15
|
08:00:57
01.10.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
23.44
23.54
|
23.44
23.34
|
|
-0.10
-0.42
|
09:44:52
01.10.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.96
15.08
|
15.05
14.96
|
|
-0.12
-0.80
|
14:07:41
01.10.2026
|
Handeln
|
KRONES AG
DE0006335003
|
105.00
107.20
|
105.00
105.00
|
|
-2.20
-2.05
|
09:05:27
01.10.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
233.80
237.70
|
233.80
233.80
|
|
-3.90
-1.64
|
08:00:35
01.10.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
413.20
421.00
|
421.40
411.80
|
|
-7.80
-1.85
|
17:41:07
01.10.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
86’000.00
86’500.00
|
86’000.00
86’000.00
|
|
-500.00
-0.58
|
09:29:50
01.10.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
8’115.00
8’265.00
|
8’265.00
8’115.00
|
|
-150.00
-1.81
|
17:09:00
01.10.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
89.10
89.04
|
89.10
89.10
|
|
0.06
0.07
|
08:03:04
01.10.2026
|
Handeln
|
