ABB (Asea Brown Boveri)
CH0012221716
|
82.82
83.42
|
83.72
82.82
|
|
-0.60
-0.72
|
16:00:19
01.09.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.62
25.88
|
25.62
25.62
|
|
-0.26
-1.00
|
08:02:17
01.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
148.80
151.65
|
151.20
148.00
|
|
-2.85
-1.88
|
19:59:29
01.09.2026
|
Handeln
|
Allianz
DE0008404005
|
451.00
449.20
|
453.10
448.20
|
|
1.80
0.40
|
19:26:51
01.09.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
18.40
19.10
|
19.15
18.40
|
|
-0.70
-3.66
|
16:34:55
01.09.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’195.00
1’196.00
|
1’195.00
1’195.00
|
|
-1.00
-0.08
|
09:03:38
01.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
36.24
37.46
|
37.24
36.24
|
|
-1.22
-3.26
|
14:17:36
01.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
79.06
79.16
|
79.46
78.38
|
|
-0.10
-0.13
|
11:27:58
01.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
81.30
83.70
|
83.60
80.50
|
|
-2.40
-2.87
|
18:09:45
01.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
60.68
61.82
|
62.08
60.38
|
|
-1.14
-1.84
|
20:10:45
01.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.68
62.68
|
62.68
62.68
|
|
0.00
0.00
|
08:00:00
01.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
32.92
32.12
|
32.92
31.92
|
|
0.80
2.49
|
18:37:22
01.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.02
4.02
|
4.02
4.02
|
|
0.00
0.00
|
08:01:18
01.09.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.40
11.53
|
11.57
11.40
|
|
-0.13
-1.13
|
11:15:55
01.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.78
72.00
|
70.82
69.78
|
|
-2.22
-3.08
|
14:17:05
01.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.80
60.00
|
59.80
59.80
|
|
-0.20
-0.33
|
10:06:10
01.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
286.50
290.00
|
287.30
286.20
|
|
-3.50
-1.21
|
15:08:55
01.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.30
28.32
|
28.35
27.84
|
|
-0.02
-0.07
|
17:39:19
01.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.42
17.74
|
17.42
17.42
|
|
-0.32
-1.80
|
08:01:18
01.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.32
55.96
|
56.50
55.32
|
|
-0.64
-1.14
|
20:06:49
01.09.2026
|
Handeln
|
DKSH AG
CH0126673539
|
70.00
70.00
|
70.00
70.00
|
|
0.00
0.00
|
08:02:17
01.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.38
18.54
|
18.38
18.38
|
|
-0.16
-0.86
|
09:03:35
01.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.77
18.93
|
19.20
18.75
|
|
-0.16
-0.85
|
17:20:02
01.09.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
221.40
220.80
|
221.40
221.40
|
|
0.60
0.27
|
08:01:18
01.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
62.65
63.50
|
63.25
62.40
|
|
-0.85
-1.34
|
17:53:45
01.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.42
39.52
|
39.47
39.31
|
|
-0.10
-0.25
|
17:45:13
01.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
44.49
45.29
|
45.57
44.49
|
|
-0.80
-1.76
|
17:52:31
01.09.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-5.41
|
12:10:05
01.09.2026
|
Handeln
|
GEA
DE0006602006
|
64.40
67.35
|
66.75
64.40
|
|
-2.95
-4.38
|
19:46:09
01.09.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
601.80
614.80
|
607.40
601.80
|
|
-13.00
-2.11
|
10:16:24
01.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.40
27.70
|
28.58
27.40
|
|
-0.30
-1.08
|
13:37:13
01.09.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’449.00
3’526.00
|
3’492.00
3’449.00
|
|
-77.00
-2.18
|
12:41:23
01.09.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.68
11.80
|
11.72
11.68
|
|
-0.12
-1.02
|
12:39:46
01.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
255.00
258.80
|
255.00
255.00
|
|
-3.80
-1.47
|
08:01:18
01.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
163.90
165.00
|
164.95
161.75
|
|
-1.10
-0.67
|
17:36:25
01.09.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
226.20
225.60
|
226.20
226.20
|
|
0.60
0.27
|
08:01:18
01.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.96
75.98
|
76.00
75.66
|
|
-0.02
-0.03
|
19:59:08
01.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
416.40
416.00
|
420.00
415.20
|
|
0.40
0.10
|
17:25:10
01.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
75.26
77.26
|
75.26
75.26
|
|
-2.00
-2.59
|
09:03:37
01.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
39.00
38.60
|
39.00
38.70
|
|
0.40
1.04
|
08:05:17
01.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
55.26
56.16
|
56.61
54.69
|
|
-0.90
-1.60
|
19:55:01
01.09.2026
|
Handeln
|
Julius Bär
CH0102484968
|
80.14
79.32
|
80.14
80.14
|
|
0.82
1.03
|
08:01:18
01.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.60
26.20
|
26.14
25.48
|
|
-0.60
-2.29
|
14:55:36
01.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.85
16.36
|
16.94
16.41
|
|
0.49
3.00
|
18:56:06
01.09.2026
|
Handeln
|
KRONES AG
DE0006335003
|
119.00
122.00
|
120.40
119.00
|
|
-3.00
-2.46
|
12:49:12
01.09.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
227.60
227.20
|
227.60
227.60
|
|
0.40
0.18
|
08:01:18
01.09.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
415.80
422.20
|
426.00
415.80
|
|
-6.40
-1.52
|
17:32:50
01.09.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
96’000.00
95’500.00
|
96’000.00
96’000.00
|
|
500.00
0.52
|
09:03:37
01.09.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’210.00
9’330.00
|
9’330.00
9’210.00
|
|
-120.00
-1.29
|
14:28:57
01.09.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
84.20
85.12
|
85.04
84.20
|
|
-0.92
-1.08
|
11:00:48
01.09.2026
|
Handeln
|
