ABB (Asea Brown Boveri)
CH0012221716
|
88.14
85.78
|
88.14
86.00
|
|
2.36
2.75
|
16:27:56
02.10.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.70
25.08
|
25.70
25.70
|
|
0.62
2.47
|
08:01:09
02.10.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
144.20
144.40
|
144.50
140.80
|
|
-0.20
-0.14
|
18:22:57
02.10.2026
|
Handeln
|
Allianz
DE0008404005
|
416.40
412.00
|
416.70
410.00
|
|
4.40
1.07
|
17:50:08
02.10.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
26.40
22.00
|
26.40
23.60
|
|
4.40
20.00
|
17:46:43
02.10.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’144.00
1’139.00
|
1’144.00
1’144.00
|
|
5.00
0.44
|
09:09:20
02.10.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
34.16
34.26
|
34.72
34.16
|
|
-0.10
-0.29
|
16:43:12
02.10.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
75.50
75.58
|
75.50
75.50
|
|
-0.08
-0.11
|
08:00:53
02.10.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
56.50
56.60
|
56.50
55.75
|
|
-0.10
-0.18
|
17:17:40
02.10.2026
|
Handeln
|
BMW AG
DE0005190003
|
54.40
55.14
|
55.12
54.20
|
|
-0.74
-1.34
|
17:01:04
02.10.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
58.66
58.50
|
58.94
58.66
|
|
0.16
0.27
|
18:28:28
02.10.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
31.08
31.04
|
31.16
31.04
|
|
0.04
0.13
|
14:52:11
02.10.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.17
4.15
|
4.17
4.17
|
|
0.02
0.36
|
08:00:53
02.10.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.18
11.20
|
11.18
11.18
|
|
-0.02
-0.18
|
08:01:09
02.10.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.88
67.30
|
67.98
67.22
|
|
0.58
0.86
|
16:26:53
02.10.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.30
60.30
|
60.40
60.20
|
|
0.00
0.00
|
16:13:18
02.10.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
288.90
288.10
|
290.90
287.30
|
|
0.80
0.28
|
15:57:58
02.10.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.70
26.19
|
26.70
26.04
|
|
0.51
1.95
|
16:47:55
02.10.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
15.36
15.34
|
15.36
15.36
|
|
0.02
0.13
|
08:00:53
02.10.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.32
55.68
|
56.36
55.54
|
|
0.64
1.15
|
14:11:34
02.10.2026
|
Handeln
|
DKSH AG
CH0126673539
|
73.50
73.00
|
73.50
73.50
|
|
0.50
0.68
|
08:01:09
02.10.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.70
16.70
|
16.70
16.58
|
|
0.00
0.00
|
16:07:50
02.10.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
20.56
20.62
|
20.62
20.56
|
|
-0.06
-0.29
|
17:20:02
02.10.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
208.60
206.60
|
208.60
208.60
|
|
2.00
0.97
|
08:00:31
02.10.2026
|
Handeln
|
Fraport AG
DE0005773303
|
61.45
61.75
|
61.45
61.00
|
|
-0.30
-0.49
|
09:45:27
02.10.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.35
39.63
|
39.65
39.35
|
|
-0.28
-0.71
|
15:53:50
02.10.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
43.52
44.04
|
43.82
43.52
|
|
-0.52
-1.18
|
17:55:40
02.10.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
1.52
|
08:00:31
02.10.2026
|
Handeln
|
GEA
DE0006602006
|
65.75
65.55
|
65.75
65.75
|
|
0.20
0.31
|
08:00:53
02.10.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
568.80
573.60
|
568.80
568.80
|
|
-4.80
-0.84
|
08:01:09
02.10.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.72
27.68
|
27.72
27.70
|
|
0.04
0.14
|
08:10:37
02.10.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’581.00
3’591.00
|
3’581.00
3’581.00
|
|
-10.00
-0.28
|
08:01:30
02.10.2026
|
Handeln
|
grenke AG
DE000A161N30
|
10.62
10.80
|
10.62
10.62
|
|
-0.18
-1.67
|
08:02:07
02.10.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
252.20
249.80
|
252.20
249.60
|
|
2.40
0.96
|
08:26:13
02.10.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
147.80
147.30
|
147.80
144.80
|
|
0.50
0.34
|
15:22:51
02.10.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
217.00
214.40
|
217.00
217.00
|
|
2.60
1.21
|
08:00:31
02.10.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
72.48
71.70
|
72.48
71.82
|
|
0.78
1.09
|
16:20:40
02.10.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
403.20
394.60
|
405.00
397.20
|
|
8.60
2.18
|
14:48:43
02.10.2026
|
Handeln
|
Holcim AG
CH0012214059
|
69.48
68.90
|
69.48
69.48
|
|
0.58
0.84
|
09:09:20
02.10.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.82
37.91
|
37.82
37.82
|
|
-0.09
-0.24
|
08:02:07
02.10.2026
|
Handeln
|
Infineon AG
DE0006231004
|
64.46
59.83
|
64.64
60.06
|
|
4.63
7.74
|
19:03:05
02.10.2026
|
Handeln
|
Julius Bär
CH0102484968
|
78.12
77.74
|
78.12
77.20
|
|
0.38
0.49
|
12:13:46
02.10.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
22.86
23.44
|
23.48
22.86
|
|
-0.58
-2.47
|
11:50:24
02.10.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.12
15.25
|
15.12
14.96
|
|
-0.13
-0.85
|
14:59:20
02.10.2026
|
Handeln
|
KRONES AG
DE0006335003
|
106.00
105.00
|
106.00
104.60
|
|
1.00
0.95
|
10:19:13
02.10.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
235.60
233.80
|
235.60
235.60
|
|
1.80
0.77
|
08:00:31
02.10.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
426.80
413.20
|
426.80
414.20
|
|
13.60
3.29
|
17:25:44
02.10.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
85’000.00
86’000.00
|
85’000.00
85’000.00
|
|
-1’000.00
-1.16
|
09:09:20
02.10.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
8’105.00
8’160.00
|
8’190.00
8’055.00
|
|
-55.00
-0.67
|
18:19:30
02.10.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
91.88
89.10
|
91.88
91.88
|
|
2.78
3.12
|
08:01:30
02.10.2026
|
Handeln
|
