ABB (Asea Brown Boveri)
CH0012221716
|
82.02
81.96
|
82.14
82.02
|
|
0.06
0.07
|
21:41:56
04.09.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.22
25.00
|
25.22
25.22
|
|
0.22
0.88
|
08:02:40
04.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
147.70
149.10
|
148.25
147.15
|
|
-1.40
-0.94
|
15:27:21
04.09.2026
|
Handeln
|
Allianz
DE0008404005
|
450.60
453.60
|
453.50
449.70
|
|
-3.00
-0.66
|
19:39:55
04.09.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
19.00
18.05
|
19.00
18.25
|
|
0.95
5.26
|
17:51:34
04.09.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’145.00
1’191.00
|
1’145.00
1’145.00
|
|
-46.00
-3.86
|
08:55:51
04.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
36.48
36.92
|
37.00
36.48
|
|
-0.44
-1.19
|
12:55:09
04.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
76.68
77.02
|
77.38
75.70
|
|
-0.34
-0.44
|
18:04:20
04.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
82.10
81.85
|
82.10
81.70
|
|
0.25
0.31
|
10:33:41
04.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
62.94
61.90
|
63.56
61.92
|
|
1.04
1.68
|
17:10:29
04.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.20
61.66
|
61.20
61.20
|
|
-0.46
-0.75
|
08:00:43
04.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
32.22
32.30
|
32.22
32.02
|
|
-0.08
-0.25
|
10:42:26
04.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.00
3.84
|
4.00
4.00
|
|
0.16
4.17
|
08:01:08
04.09.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.42
11.37
|
11.42
11.42
|
|
0.05
0.44
|
08:02:40
04.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.80
69.68
|
70.80
70.70
|
|
1.12
1.61
|
20:47:49
04.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.90
59.90
|
60.00
59.90
|
|
0.00
0.00
|
15:58:57
04.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
281.50
279.50
|
281.60
280.50
|
|
2.00
0.72
|
17:27:43
04.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.41
28.82
|
28.97
28.25
|
|
-0.41
-1.42
|
21:41:42
04.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.18
17.14
|
17.18
17.18
|
|
0.04
0.23
|
08:01:08
04.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
54.80
55.20
|
54.98
54.56
|
|
-0.40
-0.72
|
19:02:37
04.09.2026
|
Handeln
|
DKSH AG
CH0126673539
|
71.00
70.50
|
71.00
71.00
|
|
0.50
0.71
|
08:02:40
04.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.14
17.62
|
18.14
17.86
|
|
0.52
2.95
|
21:30:14
04.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.60
18.58
|
18.63
18.57
|
|
0.02
0.11
|
17:20:02
04.09.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
216.60
214.00
|
218.00
216.60
|
|
2.60
1.21
|
21:41:56
04.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
62.45
62.10
|
62.65
61.95
|
|
0.35
0.56
|
17:06:50
04.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.60
39.19
|
38.60
38.55
|
|
-0.59
-1.51
|
11:01:01
04.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
43.52
44.32
|
44.22
43.35
|
|
-0.80
-1.81
|
17:11:38
04.09.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
5.19
|
21:41:56
04.09.2026
|
Handeln
|
GEA
DE0006602006
|
63.75
63.85
|
63.75
63.75
|
|
-0.10
-0.16
|
08:01:08
04.09.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
600.20
600.40
|
600.20
600.20
|
|
-0.20
-0.03
|
08:02:40
04.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.68
27.78
|
27.68
27.68
|
|
-0.10
-0.36
|
08:00:43
04.09.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’497.00
3’407.00
|
3’497.00
3’497.00
|
|
90.00
2.64
|
08:02:40
04.09.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.80
11.60
|
11.80
11.80
|
|
0.20
1.72
|
08:00:43
04.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
262.00
262.00
|
264.20
262.00
|
|
0.00
0.00
|
10:18:14
04.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
167.05
162.75
|
167.30
163.60
|
|
4.30
2.64
|
19:59:22
04.09.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
225.20
224.60
|
228.60
225.20
|
|
0.60
0.27
|
21:41:56
04.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.24
75.44
|
75.24
75.24
|
|
-0.20
-0.27
|
08:01:08
04.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
425.80
422.60
|
425.80
422.00
|
|
3.20
0.76
|
20:04:08
04.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
76.22
76.78
|
76.22
76.22
|
|
-0.56
-0.73
|
08:55:51
04.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.46
38.88
|
38.46
38.46
|
|
-0.42
-1.08
|
08:00:44
04.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
56.73
55.56
|
57.54
55.79
|
|
1.17
2.11
|
21:55:01
04.09.2026
|
Handeln
|
Julius Bär
CH0102484968
|
78.86
78.76
|
79.32
78.86
|
|
0.10
0.13
|
21:41:56
04.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
26.72
25.32
|
26.72
26.54
|
|
1.40
5.53
|
21:39:11
04.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.72
16.84
|
16.87
16.72
|
|
-0.12
-0.71
|
21:41:56
04.09.2026
|
Handeln
|
KRONES AG
DE0006335003
|
116.40
117.00
|
116.40
116.40
|
|
-0.60
-0.51
|
09:16:32
04.09.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
222.20
226.10
|
222.20
218.00
|
|
-3.90
-1.72
|
21:41:56
04.09.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
413.20
416.80
|
416.80
411.60
|
|
-3.60
-0.86
|
16:25:47
04.09.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
94’500.00
95’000.00
|
94’500.00
94’500.00
|
|
-500.00
-0.53
|
09:28:56
04.09.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’045.00
8’950.00
|
9’055.00
9’045.00
|
|
95.00
1.06
|
12:59:59
04.09.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
88.00
85.82
|
88.00
87.08
|
|
2.18
2.54
|
20:07:44
04.09.2026
|
Handeln
|
