ABB (Asea Brown Boveri)
CH0012221716
|
85.08
86.22
|
85.08
85.08
|
|
-1.14
-1.32
|
08:01:23
19.08.2026
|
Handeln
|
Adecco SA
CH0012138605
|
24.54
24.54
|
24.54
24.54
|
|
0.00
0.00
|
08:02:14
19.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
154.05
154.90
|
155.20
154.00
|
|
-0.85
-0.55
|
11:41:17
19.08.2026
|
Handeln
|
Allianz
DE0008404005
|
439.70
441.90
|
443.30
439.70
|
|
-2.20
-0.50
|
11:45:02
19.08.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
19.30
19.50
|
19.30
19.30
|
|
-0.20
-1.03
|
08:03:26
19.08.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’177.00
1’183.00
|
1’177.00
1’177.00
|
|
-6.00
-0.51
|
08:03:26
19.08.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
35.08
35.00
|
35.08
35.08
|
|
0.08
0.23
|
08:04:02
19.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
76.40
76.68
|
76.40
76.40
|
|
-0.28
-0.37
|
08:04:02
19.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
74.70
75.85
|
75.15
74.60
|
|
-1.15
-1.52
|
10:56:14
19.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
57.86
58.10
|
58.22
57.86
|
|
-0.24
-0.41
|
11:07:26
19.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.08
60.58
|
61.12
60.70
|
|
0.50
0.83
|
11:21:21
19.08.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
31.74
31.12
|
31.74
31.02
|
|
0.62
1.99
|
10:50:39
19.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.96
3.98
|
3.96
3.96
|
|
-0.02
-0.38
|
08:04:02
19.08.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.48
11.22
|
11.48
11.48
|
|
0.26
2.32
|
08:02:14
19.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.74
68.22
|
67.74
67.60
|
|
-0.48
-0.70
|
09:33:13
19.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.20
60.30
|
60.20
60.20
|
|
-0.10
-0.17
|
08:01:11
19.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
278.00
279.40
|
278.00
278.00
|
|
-1.40
-0.50
|
08:36:49
19.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.87
28.89
|
29.12
28.70
|
|
-0.02
-0.07
|
11:42:05
19.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.78
17.92
|
17.78
17.78
|
|
-0.14
-0.78
|
08:04:02
19.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
54.96
55.02
|
55.24
54.96
|
|
-0.06
-0.11
|
11:38:32
19.08.2026
|
Handeln
|
DKSH AG
CH0126673539
|
71.00
70.50
|
71.00
71.00
|
|
0.50
0.71
|
08:02:23
19.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.22
17.52
|
17.22
17.00
|
|
-0.30
-1.71
|
10:14:00
19.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.29
18.17
|
18.29
18.03
|
|
0.12
0.66
|
09:23:39
19.08.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
235.40
234.60
|
235.40
235.40
|
|
0.80
0.34
|
08:01:23
19.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
62.95
62.70
|
62.95
62.65
|
|
0.25
0.40
|
11:04:31
19.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.71
40.86
|
40.80
40.55
|
|
-0.15
-0.37
|
11:35:22
19.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.01
47.04
|
0.00
0.00
|
|
-0.03
-0.06
|
20:49:09
12.08.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.08
0.08
|
0.08
0.08
|
|
0.00
1.33
|
08:01:23
19.08.2026
|
Handeln
|
GEA
DE0006602006
|
64.85
65.15
|
64.85
64.45
|
|
-0.30
-0.46
|
10:53:15
19.08.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
591.20
560.20
|
591.20
586.60
|
|
31.00
5.53
|
08:59:03
19.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.78
27.94
|
27.78
27.78
|
|
-0.16
-0.57
|
08:01:33
19.08.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’354.00
3’363.00
|
3’354.00
3’354.00
|
|
-9.00
-0.27
|
08:02:23
19.08.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.14
11.38
|
11.20
11.14
|
|
-0.24
-2.11
|
11:40:00
19.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
255.20
256.20
|
255.20
254.40
|
|
-1.00
-0.39
|
09:08:48
19.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
156.85
155.70
|
156.85
154.85
|
|
1.15
0.74
|
11:34:48
19.08.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
227.00
226.80
|
227.00
227.00
|
|
0.20
0.09
|
08:01:23
19.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.70
74.44
|
74.70
74.70
|
|
0.26
0.35
|
08:04:02
19.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
433.00
429.40
|
433.00
427.80
|
|
3.60
0.84
|
10:56:31
19.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
73.60
75.34
|
73.60
73.60
|
|
-1.74
-2.31
|
08:03:26
19.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.85
37.83
|
37.85
37.85
|
|
0.02
0.05
|
08:01:33
19.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
56.47
57.61
|
57.19
56.47
|
|
-1.14
-1.98
|
11:34:33
19.08.2026
|
Handeln
|
Julius Bär
CH0102484968
|
78.58
79.86
|
78.58
78.58
|
|
-1.28
-1.60
|
08:01:23
19.08.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.06
24.24
|
24.06
24.06
|
|
-0.18
-0.74
|
08:04:51
19.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.01
14.64
|
15.01
14.57
|
|
0.37
2.53
|
09:59:39
19.08.2026
|
Handeln
|
KRONES AG
DE0006335003
|
112.00
112.60
|
112.00
112.00
|
|
-0.60
-0.53
|
08:04:51
19.08.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
223.70
228.80
|
223.70
223.70
|
|
-5.10
-2.23
|
08:01:23
19.08.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
415.00
415.00
|
415.00
410.40
|
|
0.00
0.00
|
11:45:05
19.08.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
100’000.00
100’500.00
|
100’000.00
100’000.00
|
|
-500.00
-0.50
|
08:03:26
19.08.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’750.00
9’860.00
|
9’855.00
9’750.00
|
|
-110.00
-1.12
|
10:17:44
19.08.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
84.80
86.82
|
84.80
84.80
|
|
-2.02
-2.33
|
08:02:23
19.08.2026
|
Handeln
|
