ABB (Asea Brown Boveri)
CH0012221716
|
76.60
77.60
|
77.00
76.60
|
|
-1.00
-1.29
|
13:17:29
22.10.2026
|
Handeln
|
Adecco SA
CH0012138605
|
24.62
22.98
|
24.62
24.62
|
|
1.64
7.14
|
08:05:37
22.10.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
158.00
161.30
|
160.45
157.60
|
|
-3.30
-2.05
|
11:51:36
22.10.2026
|
Handeln
|
Allianz
DE0008404005
|
433.60
433.50
|
435.80
433.30
|
|
0.10
0.02
|
16:36:09
22.10.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
19.95
20.80
|
19.95
19.60
|
|
-0.85
-4.09
|
14:56:53
22.10.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’242.00
1’238.00
|
1’242.00
1’242.00
|
|
4.00
0.32
|
08:45:57
22.10.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
35.18
35.36
|
35.56
35.18
|
|
-0.18
-0.51
|
12:39:05
22.10.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
81.54
81.60
|
81.60
80.24
|
|
-0.06
-0.07
|
15:36:35
22.10.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
55.05
55.65
|
55.10
54.60
|
|
-0.60
-1.08
|
16:46:13
22.10.2026
|
Handeln
|
BMW AG
DE0005190003
|
57.40
57.02
|
57.90
56.88
|
|
0.38
0.67
|
16:55:27
22.10.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.48
62.32
|
62.02
61.48
|
|
-0.84
-1.35
|
11:00:45
22.10.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
34.58
33.64
|
34.58
33.84
|
|
0.94
2.79
|
13:14:10
22.10.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.41
4.43
|
4.41
4.41
|
|
-0.02
-0.45
|
08:05:36
22.10.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
10.97
11.15
|
10.97
10.97
|
|
-0.18
-1.61
|
08:05:37
22.10.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.02
67.52
|
67.02
67.02
|
|
-0.50
-0.74
|
08:05:36
22.10.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.20
60.30
|
60.20
60.20
|
|
-0.10
-0.17
|
08:01:37
22.10.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
315.00
307.00
|
315.00
310.10
|
|
8.00
2.61
|
16:25:55
22.10.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.25
25.55
|
26.25
25.44
|
|
0.70
2.74
|
16:49:00
22.10.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
15.70
15.34
|
15.70
15.36
|
|
0.36
2.35
|
12:54:42
22.10.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
57.36
57.92
|
57.66
57.36
|
|
-0.56
-0.97
|
16:36:00
22.10.2026
|
Handeln
|
DKSH AG
CH0126673539
|
82.00
80.50
|
82.00
82.00
|
|
1.50
1.86
|
08:05:37
22.10.2026
|
Handeln
|
Dürr AG
DE0005565204
|
15.94
16.40
|
16.24
15.94
|
|
-0.46
-2.80
|
16:45:57
22.10.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
20.06
20.92
|
20.78
20.06
|
|
-0.86
-4.11
|
12:58:58
22.10.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
207.80
211.40
|
207.80
207.80
|
|
-3.60
-1.70
|
08:01:51
22.10.2026
|
Handeln
|
Fraport AG
DE0005773303
|
61.35
61.95
|
61.65
61.35
|
|
-0.60
-0.97
|
12:58:27
22.10.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.17
38.69
|
39.17
38.31
|
|
0.48
1.24
|
16:36:22
22.10.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
45.22
45.62
|
45.39
45.22
|
|
-0.40
-0.87
|
16:38:03
22.10.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.06
|
0.07
0.07
|
|
0.00
6.45
|
08:01:51
22.10.2026
|
Handeln
|
GEA
DE0006602006
|
69.10
68.50
|
69.10
69.10
|
|
0.60
0.88
|
08:01:05
22.10.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
598.80
601.80
|
598.80
598.80
|
|
-3.00
-0.50
|
08:05:37
22.10.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
31.62
32.14
|
32.08
31.62
|
|
-0.52
-1.62
|
10:58:43
22.10.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
4’227.00
4’279.00
|
4’227.00
4’227.00
|
|
-52.00
-1.22
|
08:05:37
22.10.2026
|
Handeln
|
grenke AG
DE000A161N30
|
10.10
10.18
|
10.10
10.04
|
|
-0.08
-0.79
|
16:45:55
22.10.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
279.20
277.00
|
280.40
274.00
|
|
2.20
0.79
|
12:57:26
22.10.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
145.25
147.85
|
146.30
145.10
|
|
-2.60
-1.76
|
16:36:19
22.10.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
230.20
229.80
|
230.20
230.20
|
|
0.40
0.17
|
08:01:51
22.10.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
77.12
78.64
|
77.12
77.12
|
|
-1.52
-1.93
|
08:05:36
22.10.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
360.00
373.00
|
365.80
360.00
|
|
-13.00
-3.49
|
16:26:19
22.10.2026
|
Handeln
|
Holcim AG
CH0012214059
|
69.30
69.90
|
69.30
69.30
|
|
-0.60
-0.86
|
08:45:57
22.10.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.13
38.39
|
38.13
38.13
|
|
-0.26
-0.68
|
08:01:37
22.10.2026
|
Handeln
|
Infineon AG
DE0006231004
|
49.95
53.19
|
51.87
49.95
|
|
-3.25
-6.10
|
17:04:12
22.10.2026
|
Handeln
|
Julius Bär
CH0102484968
|
74.02
74.68
|
74.02
74.02
|
|
-0.66
-0.88
|
08:01:51
22.10.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
21.42
22.00
|
21.42
21.42
|
|
-0.58
-2.64
|
09:08:29
22.10.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
12.61
12.85
|
12.61
12.61
|
|
-0.24
-1.87
|
08:01:51
22.10.2026
|
Handeln
|
KRONES AG
DE0006335003
|
111.60
115.20
|
113.80
108.20
|
|
-3.60
-3.13
|
16:40:43
22.10.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
248.80
249.70
|
255.20
248.00
|
|
-0.90
-0.36
|
11:47:52
22.10.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
447.20
445.20
|
447.20
442.20
|
|
2.00
0.45
|
15:47:20
22.10.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
92’000.00
93’000.00
|
92’000.00
92’000.00
|
|
-1’000.00
-1.08
|
08:45:57
22.10.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’000.00
9’165.00
|
9’000.00
8’925.00
|
|
-165.00
-1.80
|
14:26:17
22.10.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
96.98
97.46
|
96.98
96.98
|
|
-0.48
-0.49
|
08:05:37
22.10.2026
|
Handeln
|
