adidas
DE000A1EWWW0
|
178.20
175.45
|
181.20
174.45
|
|
2.75
1.57
|
21:55:53
25.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
195.16
194.48
|
195.70
193.84
|
|
0.68
0.35
|
17:57:50
25.06.2026
|
Handeln
|
Allianz
DE0008404005
|
406.00
404.00
|
407.60
403.10
|
|
2.00
0.50
|
20:03:07
25.06.2026
|
Handeln
|
BASF
DE000BASF111
|
48.25
48.90
|
48.72
48.00
|
|
-0.65
-1.33
|
20:17:05
25.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
46.60
39.91
|
47.20
39.50
|
|
6.69
16.76
|
21:53:10
25.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.56
74.18
|
74.56
73.30
|
|
0.38
0.51
|
18:12:51
25.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
60.76
60.82
|
61.52
60.62
|
|
-0.06
-0.10
|
21:49:36
25.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.56
53.26
|
54.56
54.56
|
|
1.30
2.44
|
08:02:54
25.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
37.48
37.14
|
37.62
37.14
|
|
0.34
0.92
|
18:12:20
25.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
74.14
73.30
|
74.32
72.92
|
|
0.84
1.15
|
12:34:16
25.06.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.89
40.61
|
42.46
40.67
|
|
1.28
3.15
|
17:33:46
25.06.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.16
29.98
|
30.40
30.03
|
|
0.18
0.60
|
21:55:01
25.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
242.50
245.30
|
243.00
242.20
|
|
-2.80
-1.14
|
11:47:10
25.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.29
26.49
|
26.46
26.10
|
|
-0.20
-0.76
|
18:44:53
25.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.96
51.14
|
53.00
51.20
|
|
1.82
3.56
|
20:38:33
25.06.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.94
17.54
|
18.14
17.61
|
|
0.40
2.28
|
20:21:54
25.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.80
42.16
|
42.21
39.47
|
|
-1.36
-3.23
|
19:38:21
25.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.93
40.06
|
40.19
39.74
|
|
-0.13
-0.32
|
18:48:26
25.06.2026
|
Handeln
|
GEA
DE0006602006
|
59.10
58.90
|
59.10
59.10
|
|
0.20
0.34
|
08:06:21
25.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
239.00
239.40
|
239.60
235.80
|
|
-0.40
-0.17
|
16:38:11
25.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
186.60
183.55
|
186.60
184.15
|
|
3.05
1.66
|
19:46:28
25.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.40
72.50
|
73.50
72.40
|
|
0.90
1.24
|
12:30:45
25.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
512.00
507.50
|
517.00
505.50
|
|
4.50
0.89
|
17:25:33
25.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
81.99
78.75
|
84.45
79.47
|
|
3.24
4.11
|
21:55:01
25.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
44.92
44.59
|
44.92
44.33
|
|
0.33
0.74
|
21:39:57
25.06.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
147.45
139.20
|
147.45
139.55
|
|
8.25
5.93
|
21:58:20
25.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
361.70
356.30
|
363.90
355.70
|
|
5.40
1.52
|
21:32:41
25.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
476.20
481.00
|
482.10
476.20
|
|
-4.80
-1.00
|
21:50:07
25.06.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
34.50
34.12
|
34.58
33.61
|
|
0.38
1.11
|
17:06:11
25.06.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
946.00
946.90
|
964.90
904.30
|
|
-0.90
-0.10
|
21:40:14
25.06.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
55.46
54.46
|
55.92
54.58
|
|
1.00
1.84
|
20:20:52
25.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
130.90
134.76
|
133.86
130.80
|
|
-3.86
-2.86
|
21:55:57
25.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.50
73.95
|
73.60
72.50
|
|
-1.45
-1.96
|
17:06:08
25.06.2026
|
Handeln
|
Siemens AG
DE0007236101
|
272.80
270.00
|
275.15
272.15
|
|
2.80
1.04
|
18:57:37
25.06.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
164.38
158.02
|
166.20
161.46
|
|
6.36
4.02
|
21:58:24
25.06.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.26
34.38
|
34.32
33.57
|
|
-0.12
-0.35
|
18:33:15
25.06.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
88.96
87.70
|
88.96
88.68
|
|
1.26
1.44
|
09:55:29
25.06.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
77.52
76.16
|
78.44
76.18
|
|
1.36
1.79
|
21:07:36
25.06.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.39
20.67
|
21.52
21.21
|
|
0.72
3.48
|
20:38:25
25.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
26.63
26.17
|
26.94
26.37
|
|
0.46
1.76
|
20:18:33
25.06.2026
|
Handeln
|
