adidas
DE000A1EWWW0
|
157.25
162.80
|
161.45
157.05
|
|
-5.55
-3.41
|
21:52:17
04.11.2025
|
Handeln
|
Airbus SE
NL0000235190
|
212.90
214.65
|
213.80
209.95
|
|
-1.75
-0.82
|
21:55:47
04.11.2025
|
Handeln
|
Allianz
DE0008404005
|
353.90
353.60
|
353.90
346.60
|
|
0.30
0.08
|
21:11:31
04.11.2025
|
Handeln
|
BASF
DE000BASF111
|
41.94
43.12
|
42.65
41.75
|
|
-1.18
-2.74
|
21:38:29
04.11.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.55
26.54
|
26.67
26.00
|
|
0.01
0.04
|
20:20:54
04.11.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
92.06
90.94
|
92.28
90.76
|
|
1.12
1.23
|
14:46:43
04.11.2025
|
Handeln
|
BMW AG
DE0005190003
|
80.50
81.50
|
80.90
79.88
|
|
-1.00
-1.23
|
21:59:06
04.11.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
46.99
47.64
|
47.45
46.99
|
|
-0.65
-1.36
|
15:38:46
04.11.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.44
32.08
|
32.46
31.63
|
|
0.36
1.12
|
17:51:30
04.11.2025
|
Handeln
|
Continental AG
DE0005439004
|
65.12
67.12
|
65.32
65.12
|
|
-2.00
-2.98
|
10:44:11
04.11.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
33.93
34.32
|
34.03
33.57
|
|
-0.39
-1.14
|
21:04:06
04.11.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.25
31.35
|
31.50
30.72
|
|
-0.10
-0.30
|
21:55:02
04.11.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
219.20
219.60
|
219.20
217.00
|
|
-0.40
-0.18
|
17:11:40
04.11.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.78
26.62
|
26.95
26.00
|
|
0.16
0.60
|
21:11:39
04.11.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.01
39.70
|
39.34
38.81
|
|
-0.69
-1.74
|
21:53:29
04.11.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.75
15.92
|
15.86
15.68
|
|
-0.17
-1.04
|
14:47:08
04.11.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.00
46.65
|
46.75
41.00
|
|
-4.65
-9.97
|
21:19:46
04.11.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.17
49.32
|
48.87
48.17
|
|
-1.15
-2.33
|
10:35:53
04.11.2025
|
Handeln
|
GEA
DE0006602006
|
60.50
61.80
|
61.50
60.50
|
|
-1.30
-2.10
|
11:29:46
04.11.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
245.60
246.00
|
245.60
244.00
|
|
-0.40
-0.16
|
13:25:03
04.11.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
201.90
201.90
|
201.90
198.70
|
|
0.00
0.00
|
15:25:16
04.11.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.76
70.28
|
69.76
69.76
|
|
-0.52
-0.74
|
08:04:19
04.11.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.89
34.65
|
34.39
33.78
|
|
-0.76
-2.19
|
21:55:02
04.11.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
56.02
57.60
|
56.96
55.88
|
|
-1.58
-2.74
|
19:36:20
04.11.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
111.95
112.05
|
112.05
110.90
|
|
-0.10
-0.09
|
21:55:02
04.11.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
369.30
373.70
|
371.50
366.70
|
|
-4.40
-1.18
|
19:11:22
04.11.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
536.80
535.80
|
537.60
529.00
|
|
1.00
0.19
|
20:36:25
04.11.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.47
35.08
|
34.69
34.47
|
|
-0.61
-1.74
|
18:07:24
04.11.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.00
39.43
|
40.00
39.02
|
|
0.57
1.45
|
19:07:01
04.11.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’731.50
1’770.50
|
1’767.50
1’721.00
|
|
-39.00
-2.20
|
21:38:11
04.11.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
42.34
42.80
|
42.66
42.34
|
|
-0.46
-1.07
|
21:20:46
04.11.2025
|
Handeln
|
SAP SE
DE0007164600
|
226.20
229.50
|
226.55
224.30
|
|
-3.30
-1.44
|
20:32:15
04.11.2025
|
Handeln
|
Scout24
DE000A12DM80
|
99.85
100.40
|
99.85
98.30
|
|
-0.55
-0.55
|
16:12:46
04.11.2025
|
Handeln
|
Siemens AG
DE0007236101
|
243.40
247.30
|
246.00
241.95
|
|
-3.90
-1.58
|
20:35:41
04.11.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
106.40
110.25
|
110.00
106.40
|
|
-3.85
-3.49
|
21:57:52
04.11.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
49.36
48.67
|
49.50
48.50
|
|
0.69
1.42
|
19:10:38
04.11.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
71.30
70.66
|
71.30
71.00
|
|
0.64
0.91
|
14:23:33
04.11.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
90.52
91.94
|
91.42
90.50
|
|
-1.42
-1.54
|
21:42:58
04.11.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
25.63
25.50
|
25.73
25.27
|
|
0.13
0.51
|
20:42:53
04.11.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
22.93
23.69
|
23.29
22.75
|
|
-0.76
-3.21
|
19:53:53
04.11.2025
|
Handeln
|
