adidas
DE000A1EWWW0
|
164.50
166.95
|
166.40
163.90
|
|
-2.45
-1.47
|
17:47:37
23.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
196.16
195.52
|
196.96
195.54
|
|
0.64
0.33
|
21:08:49
23.12.2025
|
Handeln
|
Allianz
DE0008404005
|
391.40
389.80
|
392.00
389.60
|
|
1.60
0.41
|
20:14:11
23.12.2025
|
Handeln
|
BASF
DE000BASF111
|
43.65
43.75
|
43.97
43.55
|
|
-0.10
-0.23
|
20:28:18
23.12.2025
|
Handeln
|
Bayer
DE000BAY0017
|
35.87
35.54
|
35.99
35.39
|
|
0.33
0.93
|
20:56:30
23.12.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
93.04
92.98
|
93.04
92.70
|
|
0.06
0.06
|
15:43:02
23.12.2025
|
Handeln
|
BMW AG
DE0005190003
|
92.86
92.62
|
93.26
92.20
|
|
0.24
0.26
|
15:21:41
23.12.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.23
49.66
|
49.33
49.23
|
|
-0.43
-0.87
|
10:27:07
23.12.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
35.67
35.41
|
35.70
35.35
|
|
0.26
0.73
|
18:50:04
23.12.2025
|
Handeln
|
Continental AG
DE0005439004
|
65.50
66.60
|
66.20
65.50
|
|
-1.10
-1.65
|
17:39:26
23.12.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.03
37.15
|
37.50
37.02
|
|
-0.12
-0.32
|
19:06:56
23.12.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.22
32.87
|
33.40
32.82
|
|
0.36
1.08
|
21:57:48
23.12.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
223.00
221.70
|
223.00
221.50
|
|
1.30
0.59
|
09:35:24
23.12.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.56
27.33
|
27.61
27.33
|
|
0.23
0.84
|
20:29:18
23.12.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.70
46.53
|
46.70
46.40
|
|
0.17
0.37
|
17:05:45
23.12.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.92
15.77
|
16.01
15.73
|
|
0.15
0.95
|
20:39:14
23.12.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.86
40.43
|
40.86
40.70
|
|
0.43
1.06
|
11:36:56
23.12.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.58
48.28
|
48.79
48.34
|
|
0.30
0.62
|
18:43:26
23.12.2025
|
Handeln
|
GEA
DE0006602006
|
57.20
57.45
|
57.20
57.20
|
|
-0.25
-0.44
|
08:06:34
23.12.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
266.80
263.80
|
267.40
264.40
|
|
3.00
1.14
|
16:49:03
23.12.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
221.10
219.10
|
221.50
219.30
|
|
2.00
0.91
|
14:04:38
23.12.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.66
69.64
|
69.66
69.66
|
|
0.02
0.03
|
08:01:34
23.12.2025
|
Handeln
|
Infineon AG
DE0006231004
|
36.59
36.58
|
36.86
36.50
|
|
0.02
0.04
|
21:55:01
23.12.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
59.20
59.29
|
59.70
58.83
|
|
-0.09
-0.15
|
18:24:14
23.12.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
120.05
119.55
|
120.85
119.65
|
|
0.50
0.42
|
21:55:01
23.12.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
354.90
358.60
|
356.60
354.70
|
|
-3.70
-1.03
|
15:01:44
23.12.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
563.20
561.20
|
563.60
559.80
|
|
2.00
0.36
|
16:30:20
23.12.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
39.98
39.60
|
39.98
39.61
|
|
0.38
0.96
|
18:10:27
23.12.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
39.05
38.97
|
39.26
38.86
|
|
0.08
0.21
|
16:03:53
23.12.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’540.50
1’541.50
|
1’554.00
1’523.50
|
|
-1.00
-0.06
|
20:51:50
23.12.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
44.75
43.96
|
44.80
44.14
|
|
0.79
1.80
|
20:06:13
23.12.2025
|
Handeln
|
SAP SE
DE0007164600
|
207.35
208.30
|
209.05
207.15
|
|
-0.95
-0.46
|
21:55:01
23.12.2025
|
Handeln
|
Scout24
DE000A12DM80
|
86.00
85.65
|
86.00
85.75
|
|
0.35
0.41
|
10:30:41
23.12.2025
|
Handeln
|
Siemens AG
DE0007236101
|
237.35
236.80
|
237.75
235.90
|
|
0.55
0.23
|
21:54:15
23.12.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
120.35
119.60
|
120.50
118.65
|
|
0.75
0.63
|
20:44:55
23.12.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
44.31
44.88
|
44.63
44.31
|
|
-0.57
-1.27
|
18:10:24
23.12.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
68.66
67.84
|
68.94
67.94
|
|
0.82
1.21
|
14:55:45
23.12.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
103.70
104.10
|
103.95
103.10
|
|
-0.40
-0.38
|
21:31:29
23.12.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
24.09
24.00
|
24.21
23.99
|
|
0.09
0.38
|
21:31:24
23.12.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
25.07
25.20
|
25.53
25.07
|
|
-0.13
-0.52
|
17:51:26
23.12.2025
|
Handeln
|
