adidas
DE000A1EWWW0
|
160.10
162.35
|
161.95
158.85
|
|
-2.25
-1.39
|
12:41:29
12.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
214.60
212.15
|
214.60
212.15
|
|
2.45
1.15
|
12:15:36
12.08.2026
|
Handeln
|
Allianz
DE0008404005
|
437.40
435.70
|
437.40
435.20
|
|
1.70
0.39
|
12:22:04
12.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.34
51.20
|
51.37
50.84
|
|
0.14
0.27
|
12:44:49
12.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.94
49.03
|
49.20
48.53
|
|
-0.09
-0.18
|
12:25:32
12.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
79.26
79.22
|
79.26
79.26
|
|
0.04
0.05
|
08:03:41
12.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
59.78
59.96
|
59.96
59.78
|
|
-0.18
-0.30
|
09:47:03
12.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.64
63.10
|
63.12
61.64
|
|
-1.46
-2.31
|
10:07:01
12.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
39.38
38.96
|
39.51
39.10
|
|
0.42
1.08
|
13:08:57
12.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.22
67.86
|
68.22
68.22
|
|
0.36
0.53
|
08:03:41
12.08.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
45.98
46.02
|
46.11
45.80
|
|
-0.04
-0.09
|
12:41:28
12.08.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.29
33.13
|
33.30
32.99
|
|
0.16
0.47
|
12:26:03
12.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
270.80
273.00
|
272.90
270.40
|
|
-2.20
-0.81
|
11:16:37
12.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.28
28.45
|
28.66
28.19
|
|
-0.17
-0.60
|
12:37:02
12.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.32
55.16
|
55.54
55.22
|
|
0.16
0.29
|
12:29:51
12.08.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.65
19.11
|
18.94
18.65
|
|
-0.46
-2.41
|
12:45:51
12.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.51
41.83
|
41.51
41.51
|
|
-0.32
-0.77
|
08:01:37
12.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.94
47.04
|
47.06
46.80
|
|
-0.10
-0.21
|
12:24:52
12.08.2026
|
Handeln
|
GEA
DE0006602006
|
65.20
64.00
|
65.20
64.60
|
|
1.20
1.88
|
13:10:08
12.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
250.00
250.00
|
250.60
248.40
|
|
0.00
0.00
|
11:15:28
12.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
164.00
161.00
|
164.00
161.00
|
|
3.00
1.86
|
13:02:22
12.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
77.06
79.00
|
77.94
77.06
|
|
-1.94
-2.46
|
10:10:45
12.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
444.60
444.20
|
444.60
444.60
|
|
0.40
0.09
|
08:01:39
12.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
64.61
62.77
|
65.05
63.74
|
|
1.84
2.93
|
13:01:12
12.08.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
46.26
46.59
|
46.96
46.26
|
|
-0.33
-0.71
|
12:51:13
12.08.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
139.05
139.80
|
140.50
139.05
|
|
-0.75
-0.54
|
12:06:56
12.08.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
380.10
375.80
|
380.10
374.90
|
|
4.30
1.14
|
12:40:49
12.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
514.60
515.40
|
516.00
512.40
|
|
-0.80
-0.16
|
13:08:23
12.08.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
36.74
37.56
|
36.87
36.74
|
|
-0.82
-2.17
|
10:08:32
12.08.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’175.00
1’143.40
|
1’175.00
1’140.20
|
|
31.60
2.76
|
13:07:14
12.08.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
58.04
57.48
|
58.20
57.40
|
|
0.56
0.97
|
12:12:37
12.08.2026
|
Handeln
|
SAP SE
DE0007164600
|
179.40
181.32
|
180.90
177.74
|
|
-1.92
-1.06
|
13:02:41
12.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
75.70
75.45
|
75.70
75.70
|
|
0.25
0.33
|
09:06:29
12.08.2026
|
Handeln
|
Siemens AG
DE0007236101
|
281.90
279.50
|
282.55
279.95
|
|
2.40
0.86
|
12:59:49
12.08.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
164.84
158.64
|
165.80
159.98
|
|
6.20
3.91
|
12:35:20
12.08.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
39.37
39.75
|
39.78
39.37
|
|
-0.38
-0.96
|
12:46:26
12.08.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
90.26
91.38
|
90.26
90.26
|
|
-1.12
-1.23
|
08:03:41
12.08.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
74.12
75.12
|
75.10
74.12
|
|
-1.00
-1.33
|
12:52:55
12.08.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.10
20.97
|
21.20
20.87
|
|
0.13
0.62
|
13:06:25
12.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.43
24.12
|
24.43
23.93
|
|
0.31
1.29
|
12:51:13
12.08.2026
|
Handeln
|
