adidas
DE000A1EWWW0
|
143.10
147.45
|
146.95
142.95
|
|
-4.35
-2.95
|
15:37:47
11.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
176.06
179.96
|
179.36
175.00
|
|
-3.90
-2.17
|
15:17:14
11.05.2026
|
Handeln
|
Allianz
DE0008404005
|
371.00
370.70
|
371.20
368.00
|
|
0.30
0.08
|
15:35:09
11.05.2026
|
Handeln
|
BASF
DE000BASF111
|
53.85
51.62
|
53.85
51.47
|
|
2.23
4.32
|
15:45:44
11.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.36
37.12
|
37.36
36.89
|
|
0.24
0.65
|
15:45:50
11.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
71.04
72.74
|
71.78
70.86
|
|
-1.70
-2.34
|
14:08:54
11.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
81.60
82.02
|
81.72
80.94
|
|
-0.42
-0.51
|
13:29:40
11.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.08
60.98
|
62.08
60.68
|
|
1.10
1.80
|
12:39:36
11.05.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
35.95
36.05
|
36.21
35.50
|
|
-0.10
-0.28
|
15:26:36
11.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.96
70.00
|
69.96
69.00
|
|
-0.04
-0.06
|
12:52:35
11.05.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.58
40.39
|
40.80
40.18
|
|
0.19
0.47
|
14:58:46
11.05.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
26.94
27.21
|
27.32
26.94
|
|
-0.27
-0.97
|
15:43:59
11.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
246.90
241.90
|
246.90
241.50
|
|
5.00
2.07
|
11:11:30
11.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.67
27.39
|
27.89
27.31
|
|
0.28
1.02
|
15:41:36
11.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.35
46.78
|
47.44
46.47
|
|
0.57
1.22
|
14:33:10
11.05.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.23
17.92
|
18.23
17.90
|
|
0.31
1.73
|
14:22:53
11.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.45
37.14
|
37.45
37.23
|
|
0.31
0.83
|
12:59:36
11.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.10
41.00
|
41.12
40.10
|
|
-0.90
-2.20
|
14:55:01
11.05.2026
|
Handeln
|
GEA
DE0006602006
|
56.30
58.60
|
59.35
56.25
|
|
-2.30
-3.92
|
14:34:27
11.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
239.60
244.60
|
245.00
237.00
|
|
-5.00
-2.04
|
14:23:43
11.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
184.90
184.45
|
186.00
184.00
|
|
0.45
0.24
|
12:28:21
11.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
63.50
65.00
|
64.52
63.28
|
|
-1.50
-2.31
|
14:11:22
11.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
61.32
62.11
|
62.31
60.95
|
|
-0.79
-1.27
|
15:35:01
11.05.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.22
49.93
|
50.46
49.60
|
|
0.29
0.58
|
14:53:13
11.05.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
113.55
112.50
|
113.55
112.15
|
|
1.05
0.93
|
15:35:01
11.05.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
299.40
305.00
|
300.00
298.40
|
|
-5.60
-1.84
|
11:21:35
11.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
497.60
504.00
|
505.00
495.60
|
|
-6.40
-1.27
|
15:43:38
11.05.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
32.08
31.78
|
32.08
31.52
|
|
0.30
0.94
|
14:36:58
11.05.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
28.00
28.10
|
28.00
28.00
|
|
-0.10
-0.34
|
09:31:46
11.05.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’170.40
1’210.20
|
1’250.80
1’158.60
|
|
-39.80
-3.29
|
15:43:00
11.05.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
59.04
58.76
|
59.04
58.78
|
|
0.28
0.48
|
15:31:42
11.05.2026
|
Handeln
|
SAP SE
DE0007164600
|
147.38
147.18
|
148.38
146.06
|
|
0.20
0.14
|
15:35:01
11.05.2026
|
Handeln
|
Scout24
DE000A12DM80
|
70.00
70.35
|
70.55
70.00
|
|
-0.35
-0.50
|
13:15:17
11.05.2026
|
Handeln
|
Siemens AG
DE0007236101
|
267.25
265.50
|
267.25
263.40
|
|
1.75
0.66
|
15:25:02
11.05.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
174.48
178.14
|
179.36
169.86
|
|
-3.66
-2.05
|
15:46:38
11.05.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
33.49
33.80
|
33.84
33.49
|
|
-0.31
-0.92
|
13:56:01
11.05.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
73.72
73.60
|
73.72
72.50
|
|
0.12
0.16
|
15:32:19
11.05.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.48
88.24
|
88.70
87.00
|
|
0.24
0.27
|
15:25:02
11.05.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
22.64
22.23
|
22.64
22.10
|
|
0.41
1.84
|
14:36:44
11.05.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.30
20.15
|
20.30
19.80
|
|
0.15
0.74
|
15:17:12
11.05.2026
|
Handeln
|
