DivDAX Kursindex 2081070 / DE000A0C33C3
213.18
Pkt
0.53
Pkt
0.25
%
14:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
183.54 | 184.82 | 182.80 | 184.96 | -1.28 | -0.69 |
14:50 24.09.2026 |
198’018.15 CHF | ||
|
Siemens DE0007236101 |
276.55 | 272.00 | 271.60 | 276.85 | 4.55 | 1.67 |
14:01 24.09.2026 |
196’430.03 CHF | ||
|
Allianz DE0008404005 |
418.90 | 411.10 | 409.60 | 419.30 | 7.80 | 1.90 |
14:41 24.09.2026 |
153’929.00 CHF | ||
|
Airbus NL0000235190 |
192.10 | 196.40 | 191.62 | 193.90 | -4.30 | -2.19 |
11:38 24.09.2026 |
144’934.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.12 | 26.78 | 26.76 | 27.23 | 0.34 | 1.27 |
14:07 24.09.2026 |
122’006.88 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
143.00 | 144.20 | 143.00 | 145.90 | -1.20 | -0.83 |
15:06 24.09.2026 |
117’399.65 CHF | ||
|
Infineon DE0006231004 |
56.65 | 58.23 | 56.00 | 58.11 | -1.58 | -2.71 |
13:07 24.09.2026 |
73’678.04 CHF | ||
|
DHL Group DE0005552004 |
57.30 | 57.10 | 57.20 | 57.68 | 0.20 | 0.35 |
14:54 24.09.2026 |
61’256.23 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.00 | 504.00 | 499.00 | 510.00 | 6.00 | 1.19 |
14:51 24.09.2026 |
59’408.76 CHF | ||
|
Deutsche Bank DE0005140008 |
31.29 | 31.52 | 31.00 | 31.69 | -0.23 | -0.73 |
13:55 24.09.2026 |
57’714.51 CHF | ||
|
Merck DE0006599905 |
132.05 | 132.65 | 132.05 | 132.05 | -0.60 | -0.45 |
08:10 24.09.2026 |
54’475.09 CHF | ||
|
Deutsche Börse DE0005810055 |
282.40 | 283.90 | 280.80 | 282.40 | -1.50 | -0.53 |
10:42 24.09.2026 |
46’932.12 CHF | ||
|
Bayer DE000BAY0017 |
49.18 | 48.98 | 48.86 | 49.49 | 0.20 | 0.41 |
14:03 24.09.2026 |
45’807.04 CHF | ||
|
RWE DE0007037129 |
59.78 | 60.10 | 59.50 | 59.94 | -0.32 | -0.53 |
13:32 24.09.2026 |
44’316.86 CHF | ||
|
Rheinmetall DE0007030009 |
996.00 | 1022.00 | 984.50 | 1018.80 | -26.00 | -2.54 |
14:44 24.09.2026 |
43’525.44 CHF | ||
|
E.ON DE000ENAG999 |
17.28 | 17.05 | 17.02 | 17.28 | 0.23 | 1.32 |
14:13 24.09.2026 |
42’976.95 CHF | ||
|
Commerzbank DE000CBK1001 |
41.03 | 41.06 | 41.03 | 41.40 | -0.03 | -0.07 |
11:45 24.09.2026 |
42’229.16 CHF | ||
|
BASF DE000BASF111 |
52.50 | 51.90 | 51.71 | 52.50 | 0.60 | 1.16 |
15:08 24.09.2026 |
42’021.46 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.25 | 37.41 | 36.96 | 37.30 | -0.16 | -0.43 |
13:57 24.09.2026 |
39’420.01 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
41.47 | 42.28 | 41.19 | 42.00 | -0.81 | -1.92 |
14:24 24.09.2026 |
39’159.86 CHF | ||
|
Volkswagen DE0007664039 |
71.20 | 73.00 | 70.34 | 72.80 | -1.80 | -2.47 |
14:49 24.09.2026 |
34’287.99 CHF | ||
|
BMW DE0005190003 |
57.28 | 58.14 | 56.18 | 57.28 | -0.86 | -1.48 |
14:57 24.09.2026 |
33’575.80 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.15 | 42.41 | 42.03 | 42.41 | -0.26 | -0.61 |
10:30 24.09.2026 |
30’903.58 CHF | ||
|
Hannover Rück DE0008402215 |
251.00 | 254.00 | 251.00 | 251.60 | -3.00 | -1.18 |
08:55 24.09.2026 |
28’661.76 CHF | ||
|
HOCHTIEF DE0006070006 |
400.00 | 397.60 | 395.80 | 400.20 | 2.40 | 0.60 |
12:38 24.09.2026 |
28’577.48 CHF | ||
|
Henkel vz. DE0006048432 |
74.18 | 73.96 | 74.18 | 74.18 | 0.22 | 0.30 |
08:01 24.09.2026 |
26’762.46 CHF | ||
|
Heidelberg Materials DE0006047004 |
144.30 | 146.15 | 144.30 | 144.45 | -1.85 | -1.27 |
09:04 24.09.2026 |
24’367.77 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.42 | 46.12 | 45.35 | 46.05 | -0.70 | -1.52 |
14:34 24.09.2026 |
24’152.37 CHF | ||
|
adidas DE000A1EWWW0 |
144.00 | 144.25 | 144.00 | 144.05 | -0.25 | -0.17 |
10:26 24.09.2026 |
23’362.10 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
367.80 | 361.10 | 366.60 | 374.20 | 6.70 | 1.86 |
13:06 24.09.2026 |
18’142.77 CHF | ||
|
Beiersdorf DE0005200000 |
76.42 | 76.40 | 75.16 | 76.42 | 0.02 | 0.03 |
10:18 24.09.2026 |
15’467.03 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.20 | 17.34 | 17.17 | 17.32 | -0.14 | -0.78 |
14:28 24.09.2026 |
13’867.85 CHF | ||
|
Continental DE0005439004 |
68.92 | 70.18 | 68.92 | 68.92 | -1.26 | -1.80 |
08:01 24.09.2026 |
13’166.87 CHF | ||
|
Symrise DE000SYM9999 |
92.72 | 92.80 | 91.80 | 92.72 | -0.08 | -0.09 |
11:22 24.09.2026 |
12’056.68 CHF | ||
|
GEA DE0006602006 |
66.00 | 66.65 | 66.00 | 66.00 | -0.65 | -0.98 |
08:01 24.09.2026 |
10’317.80 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.11 | 38.64 | 39.11 | 39.43 | 0.47 | 1.22 |
14:39 24.09.2026 |
9’841.10 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.00 | 60.28 | 59.00 | 59.00 | -1.28 | -2.12 |
08:00 24.09.2026 |
8’181.87 CHF | ||
|
QIAGEN NL0015002SN0 |
38.49 | 37.98 | 38.23 | 38.54 | 0.51 | 1.34 |
14:22 24.09.2026 |
7’441.56 CHF | ||
|
Zalando DE000ZAL1111 |
22.60 | 21.95 | 22.02 | 22.60 | 0.65 | 2.96 |
14:35 24.09.2026 |
5’136.33 CHF | ||
|
Scout24 DE000A12DM80 |
69.00 | 70.70 | 69.00 | 70.15 | -1.70 | -2.40 |
14:32 24.09.2026 |
4’789.76 CHF |
