DivDAX Kursindex 2081070 / DE000A0C33C3
199.62
Pkt
-1.68
Pkt
-0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
226.20 | 229.50 | 224.30 | 226.55 | -3.30 | -1.44 |
20:32 04.11.2025 |
242’065.99 CHF | ||
|
Siemens DE0007236101 |
243.40 | 247.30 | 241.95 | 246.00 | -3.90 | -1.58 |
20:35 04.11.2025 |
180’244.26 CHF | ||
|
Airbus NL0000235190 |
212.90 | 214.65 | 209.95 | 213.80 | -1.75 | -0.82 |
21:55 04.11.2025 |
157’043.46 CHF | ||
|
Allianz DE0008404005 |
353.90 | 353.60 | 346.60 | 353.90 | 0.30 | 0.08 |
21:11 04.11.2025 |
126’557.37 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.78 | 26.62 | 26.00 | 26.95 | 0.16 | 0.60 |
21:11 04.11.2025 |
119’312.06 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
106.40 | 110.25 | 106.40 | 110.00 | -3.85 | -3.49 |
21:57 04.11.2025 |
87’610.65 CHF | ||
|
Rheinmetall DE0007030009 |
1731.50 | 1770.50 | 1721.00 | 1767.50 | -39.00 | -2.20 |
21:38 04.11.2025 |
75’592.68 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
536.80 | 535.80 | 529.00 | 537.60 | 1.00 | 0.19 |
20:36 04.11.2025 |
64’488.20 CHF | ||
|
Deutsche Bank DE0005140008 |
31.25 | 31.35 | 30.72 | 31.50 | -0.10 | -0.30 |
21:55 04.11.2025 |
55’761.31 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.02 | 57.60 | 55.88 | 56.96 | -1.58 | -2.74 |
19:36 04.11.2025 |
51’265.96 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.36 | 48.67 | 48.50 | 49.50 | 0.69 | 1.42 |
19:10 04.11.2025 |
50’866.79 CHF | ||
|
BMW DE0005190003 |
80.50 | 81.50 | 79.88 | 80.90 | -1.00 | -1.23 |
21:59 04.11.2025 |
45’607.51 CHF | ||
|
Merck DE0006599905 |
111.95 | 112.05 | 110.90 | 112.05 | -0.10 | -0.09 |
21:55 04.11.2025 |
45’136.77 CHF | ||
|
Volkswagen DE0007664039 |
90.52 | 91.94 | 90.50 | 91.42 | -1.42 | -1.54 |
21:42 04.11.2025 |
42’794.18 CHF | ||
|
DHL Group DE0005552004 |
39.01 | 39.70 | 38.81 | 39.34 | -0.69 | -1.74 |
21:53 04.11.2025 |
41’805.97 CHF | ||
|
Infineon DE0006231004 |
33.89 | 34.65 | 33.78 | 34.39 | -0.76 | -2.19 |
21:55 04.11.2025 |
41’771.56 CHF | ||
|
E.ON DE000ENAG999 |
15.75 | 15.92 | 15.68 | 15.86 | -0.17 | -1.04 |
14:47 04.11.2025 |
38’573.78 CHF | ||
|
Deutsche Börse DE0005810055 |
219.20 | 219.60 | 217.00 | 219.20 | -0.40 | -0.18 |
17:11 04.11.2025 |
37’441.11 CHF | ||
|
BASF DE000BASF111 |
41.94 | 43.12 | 41.75 | 42.65 | -1.18 | -2.74 |
21:38 04.11.2025 |
35’648.70 CHF | ||
|
Commerzbank DE000CBK1001 |
32.44 | 32.08 | 31.63 | 32.46 | 0.36 | 1.12 |
17:51 04.11.2025 |
33’612.59 CHF | ||
|
Heidelberg Materials DE0006047004 |
201.90 | 201.90 | 198.70 | 201.90 | 0.00 | 0.00 |
15:25 04.11.2025 |
33’591.53 CHF | ||
|
RWE DE0007037129 |
42.34 | 42.80 | 42.34 | 42.66 | -0.46 | -1.07 |
21:20 04.11.2025 |
28’930.57 CHF | ||
|
Hannover Rück DE0008402215 |
245.60 | 246.00 | 244.00 | 245.60 | -0.40 | -0.16 |
13:25 04.11.2025 |
27’669.15 CHF | ||
|
adidas DE000A1EWWW0 |
157.25 | 162.80 | 157.05 | 161.45 | -5.55 | -3.41 |
21:52 04.11.2025 |
26’896.16 CHF | ||
|
Fresenius DE0005785604 |
48.17 | 49.32 | 48.17 | 48.87 | -1.15 | -2.33 |
10:35 04.11.2025 |
25’780.39 CHF | ||
|
Henkel vz. DE0006048432 |
69.76 | 70.28 | 69.76 | 69.76 | -0.52 | -0.74 |
08:04 04.11.2025 |
25’436.98 CHF | ||
|
Bayer DE000BAY0017 |
26.55 | 26.54 | 26.00 | 26.67 | 0.01 | 0.04 |
20:20 04.11.2025 |
24’158.43 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
33.93 | 34.32 | 33.57 | 34.03 | -0.39 | -1.14 |
21:04 04.11.2025 |
23’921.75 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.63 | 25.50 | 25.27 | 25.73 | 0.13 | 0.51 |
20:42 04.11.2025 |
20’012.72 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
369.30 | 373.70 | 366.70 | 371.50 | -4.40 | -1.18 |
19:11 04.11.2025 |
18’647.50 CHF | ||
|
Beiersdorf DE0005200000 |
92.06 | 90.94 | 90.76 | 92.28 | 1.12 | 1.23 |
14:46 04.11.2025 |
18’580.39 CHF | ||
|
Continental DE0005439004 |
65.12 | 67.12 | 65.12 | 65.32 | -2.00 | -2.98 |
10:44 04.11.2025 |
12’393.23 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.00 | 46.65 | 41.00 | 46.75 | -4.65 | -9.97 |
21:19 04.11.2025 |
12’327.93 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.47 | 35.08 | 34.47 | 34.69 | -0.61 | -1.74 |
18:07 04.11.2025 |
9’974.79 CHF | ||
|
Symrise DE000SYM9999 |
71.30 | 70.66 | 71.00 | 71.30 | 0.64 | 0.91 |
14:23 04.11.2025 |
9’245.19 CHF | ||
|
GEA DE0006602006 |
60.50 | 61.80 | 60.50 | 61.50 | -1.30 | -2.10 |
11:29 04.11.2025 |
8’771.24 CHF | ||
|
QIAGEN NL0015002CX3 |
40.00 | 39.43 | 39.02 | 40.00 | 0.57 | 1.45 |
19:07 04.11.2025 |
8’009.16 CHF | ||
|
Scout24 DE000A12DM80 |
99.85 | 100.40 | 98.30 | 99.85 | -0.55 | -0.55 |
16:12 04.11.2025 |
6’749.07 CHF | ||
|
Brenntag DE000A1DAHH0 |
46.99 | 47.64 | 46.99 | 47.45 | -0.65 | -1.36 |
15:38 04.11.2025 |
6’411.59 CHF | ||
|
Zalando DE000ZAL1111 |
22.93 | 23.69 | 22.75 | 23.29 | -0.76 | -3.21 |
19:53 04.11.2025 |
5’656.55 CHF |
