DivDAX Kursindex 2081070 / DE000A0C33C3
210.78
Pkt
2.27
Pkt
1.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272.80 | 270.00 | 272.15 | 275.15 | 2.80 | 1.04 |
18:57 25.06.2026 |
191’173.35 CHF | ||
|
SAP DE0007164600 |
130.90 | 134.76 | 130.80 | 133.86 | -3.86 | -2.86 |
21:55 25.06.2026 |
144’683.19 CHF | ||
|
Allianz DE0008404005 |
406.00 | 404.00 | 403.10 | 407.60 | 2.00 | 0.50 |
20:03 25.06.2026 |
141’933.13 CHF | ||
|
Airbus NL0000235190 |
195.16 | 194.48 | 193.84 | 195.70 | 0.68 | 0.35 |
17:57 25.06.2026 |
140’151.15 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
164.38 | 158.02 | 161.46 | 166.20 | 6.36 | 4.02 |
21:58 25.06.2026 |
128’040.76 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.29 | 26.49 | 26.10 | 26.46 | -0.20 | -0.76 |
18:44 25.06.2026 |
115’694.79 CHF | ||
|
Infineon DE0006231004 |
81.99 | 78.75 | 79.47 | 84.45 | 3.24 | 4.11 |
21:55 25.06.2026 |
96’634.14 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
476.20 | 481.00 | 476.20 | 482.10 | -4.80 | -1.00 |
21:50 25.06.2026 |
54’085.18 CHF | ||
|
Merck DE0006599905 |
147.45 | 139.20 | 139.55 | 147.45 | 8.25 | 5.93 |
21:58 25.06.2026 |
54’069.82 CHF | ||
|
Deutsche Bank DE0005140008 |
30.16 | 29.98 | 30.03 | 30.40 | 0.18 | 0.60 |
21:55 25.06.2026 |
53’657.62 CHF | ||
|
DHL Group DE0005552004 |
52.96 | 51.14 | 51.20 | 53.00 | 1.82 | 3.56 |
20:38 25.06.2026 |
52’645.25 CHF | ||
|
Rheinmetall DE0007030009 |
946.00 | 946.90 | 904.30 | 964.90 | -0.90 | -0.10 |
21:40 25.06.2026 |
50’017.38 CHF | ||
|
E.ON DE000ENAG999 |
17.94 | 17.54 | 17.61 | 18.14 | 0.40 | 2.28 |
20:21 25.06.2026 |
42’915.55 CHF | ||
|
Deutsche Börse DE0005810055 |
242.50 | 245.30 | 242.20 | 243.00 | -2.80 | -1.14 |
11:47 25.06.2026 |
41’063.61 CHF | ||
|
RWE DE0007037129 |
55.46 | 54.46 | 54.58 | 55.92 | 1.00 | 1.84 |
20:20 25.06.2026 |
39’978.57 CHF | ||
|
BASF DE000BASF111 |
48.25 | 48.90 | 48.00 | 48.72 | -0.65 | -1.33 |
20:17 25.06.2026 |
39’900.03 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.92 | 44.59 | 44.33 | 44.92 | 0.33 | 0.74 |
21:39 25.06.2026 |
39’896.83 CHF | ||
|
Commerzbank DE000CBK1001 |
37.48 | 37.14 | 37.14 | 37.62 | 0.34 | 0.92 |
18:12 25.06.2026 |
39’344.18 CHF | ||
|
Volkswagen DE0007664039 |
77.52 | 76.16 | 76.18 | 78.44 | 1.36 | 1.79 |
21:07 25.06.2026 |
36’022.80 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.26 | 34.38 | 33.57 | 34.32 | -0.12 | -0.35 |
18:33 25.06.2026 |
35’590.33 CHF | ||
|
HOCHTIEF DE0006070006 |
512.00 | 507.50 | 505.50 | 517.00 | 4.50 | 0.89 |
17:25 25.06.2026 |
34’968.19 CHF | ||
|
Bayer DE000BAY0017 |
46.60 | 39.91 | 39.50 | 47.20 | 6.69 | 16.76 |
21:53 25.06.2026 |
34’933.35 CHF | ||
|
BMW DE0005190003 |
60.76 | 60.82 | 60.62 | 61.52 | -0.06 | -0.10 |
21:49 25.06.2026 |
34’013.57 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.60 | 183.55 | 184.15 | 186.60 | 3.05 | 1.66 |
19:46 25.06.2026 |
29’495.70 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.89 | 40.61 | 40.67 | 42.46 | 1.28 | 3.15 |
17:33 25.06.2026 |
29’016.26 CHF | ||
|
adidas DE000A1EWWW0 |
178.20 | 175.45 | 174.45 | 181.20 | 2.75 | 1.57 |
21:55 25.06.2026 |
28’160.70 CHF | ||
|
Hannover Rück DE0008402215 |
239.00 | 239.40 | 235.80 | 239.60 | -0.40 | -0.17 |
16:38 25.06.2026 |
26’214.76 CHF | ||
|
Henkel vz. DE0006048432 |
73.40 | 72.50 | 72.40 | 73.50 | 0.90 | 1.24 |
12:30 25.06.2026 |
25’986.03 CHF | ||
|
Fresenius DE0005785604 |
39.93 | 40.06 | 39.74 | 40.19 | -0.13 | -0.32 |
18:48 25.06.2026 |
20’702.27 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.70 | 356.30 | 355.70 | 363.90 | 5.40 | 1.52 |
21:32 25.06.2026 |
16’763.54 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.39 | 20.67 | 21.21 | 21.52 | 0.72 | 3.48 |
20:38 25.06.2026 |
15’834.70 CHF | ||
|
Beiersdorf DE0005200000 |
74.56 | 74.18 | 73.30 | 74.56 | 0.38 | 0.51 |
18:12 25.06.2026 |
14’220.64 CHF | ||
|
Continental DE0005439004 |
74.14 | 73.30 | 72.92 | 74.32 | 0.84 | 1.15 |
12:34 25.06.2026 |
13’372.54 CHF | ||
|
Symrise DE000SYM9999 |
88.96 | 87.70 | 88.68 | 88.96 | 1.26 | 1.44 |
09:55 25.06.2026 |
11’132.41 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.80 | 42.16 | 39.47 | 42.21 | -1.36 | -3.23 |
19:38 25.06.2026 |
9’386.77 CHF | ||
|
GEA DE0006602006 |
59.10 | 58.90 | 59.10 | 59.10 | 0.20 | 0.34 |
08:06 25.06.2026 |
8’818.42 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.56 | 53.26 | 54.56 | 54.56 | 1.30 | 2.44 |
08:02 25.06.2026 |
7’115.90 CHF | ||
|
QIAGEN NL0015002SN0 |
34.50 | 34.12 | 33.61 | 34.58 | 0.38 | 1.11 |
17:06 25.06.2026 |
6’218.66 CHF | ||
|
Zalando DE000ZAL1111 |
26.63 | 26.17 | 26.37 | 26.94 | 0.46 | 1.76 |
20:18 25.06.2026 |
6’064.91 CHF | ||
|
Scout24 DE000A12DM80 |
72.50 | 73.95 | 72.50 | 73.60 | -1.45 | -1.96 |
17:06 25.06.2026 |
4’756.49 CHF |
