DivDAX Kursindex 2081070 / DE000A0C33C3
215.72
Pkt
-2.33
Pkt
-1.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
263.80 | 265.50 | 0.00 | 0.00 | -1.70 | -0.64 |
08:01 11.05.2026 |
184’855.73 CHF | ||
|
SAP DE0007164600 |
146.74 | 147.18 | 146.74 | 146.74 | -0.44 | -0.30 |
08:00 11.05.2026 |
156’238.52 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
178.32 | 178.14 | 0.00 | 0.00 | 0.18 | 0.10 |
08:01 11.05.2026 |
139’465.21 CHF | ||
|
Airbus NL0000235190 |
178.42 | 179.96 | 0.00 | 0.00 | -1.54 | -0.86 |
07:59 11.05.2026 |
129’612.57 CHF | ||
|
Allianz DE0008404005 |
369.50 | 370.70 | 369.50 | 369.50 | -1.20 | -0.32 |
08:00 11.05.2026 |
128’460.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.36 | 27.39 | 0.00 | 0.00 | -0.03 | -0.11 |
07:36 11.05.2026 |
119’944.18 CHF | ||
|
Infineon DE0006231004 |
62.20 | 62.11 | 62.20 | 62.20 | 0.09 | 0.14 |
08:01 11.05.2026 |
73’489.31 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
506.00 | 504.00 | 0.00 | 0.00 | 2.00 | 0.40 |
07:36 11.05.2026 |
56’757.56 CHF | ||
|
Rheinmetall DE0007030009 |
1222.60 | 1210.20 | 1222.60 | 1222.60 | 12.40 | 1.02 |
08:00 11.05.2026 |
51’903.70 CHF | ||
|
DHL Group DE0005552004 |
46.61 | 46.78 | 0.00 | 0.00 | -0.17 | -0.36 |
08:01 11.05.2026 |
47’995.17 CHF | ||
|
Deutsche Bank DE0005140008 |
27.07 | 27.21 | 27.07 | 27.07 | -0.14 | -0.50 |
08:00 11.05.2026 |
46’778.87 CHF | ||
|
BMW DE0005190003 |
81.70 | 82.02 | 81.70 | 81.70 | -0.32 | -0.39 |
08:01 11.05.2026 |
45’280.45 CHF | ||
|
Merck DE0006599905 |
112.15 | 112.50 | 0.00 | 0.00 | -0.35 | -0.31 |
08:01 11.05.2026 |
44’908.88 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.60 | 49.93 | 0.00 | 0.00 | -0.33 | -0.66 |
08:01 11.05.2026 |
43’926.14 CHF | ||
|
E.ON DE000ENAG999 |
17.91 | 17.92 | 17.91 | 17.91 | -0.01 | -0.03 |
08:00 11.05.2026 |
42’868.01 CHF | ||
|
BASF DE000BASF111 |
53.00 | 51.62 | 0.00 | 0.00 | 1.38 | 2.67 |
07:36 11.05.2026 |
41’869.70 CHF | ||
|
Volkswagen DE0007664039 |
87.54 | 88.24 | 0.00 | 0.00 | -0.70 | -0.79 |
08:01 11.05.2026 |
40’990.01 CHF | ||
|
Deutsche Börse DE0005810055 |
241.50 | 241.90 | 241.50 | 241.50 | -0.40 | -0.17 |
08:00 11.05.2026 |
40’009.33 CHF | ||
|
RWE DE0007037129 |
58.78 | 58.76 | 0.00 | 0.00 | 0.02 | 0.03 |
08:01 11.05.2026 |
39’992.40 CHF | ||
|
Commerzbank DE000CBK1001 |
35.48 | 36.05 | 0.00 | 0.00 | -0.57 | -1.58 |
08:01 11.05.2026 |
36’605.07 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.61 | 33.80 | 33.61 | 33.61 | -0.19 | -0.56 |
08:00 11.05.2026 |
34’460.91 CHF | ||
|
Bayer DE000BAY0017 |
36.99 | 37.12 | 0.00 | 0.00 | -0.13 | -0.35 |
07:36 11.05.2026 |
33’252.89 CHF | ||
|
Heidelberg Materials DE0006047004 |
182.80 | 184.45 | 0.00 | 0.00 | -1.65 | -0.89 |
07:36 11.05.2026 |
29’322.75 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.27 | 40.39 | 40.27 | 40.27 | -0.12 | -0.30 |
08:00 11.05.2026 |
28’277.74 CHF | ||
|
Hannover Rück DE0008402215 |
245.00 | 244.60 | 245.00 | 245.00 | 0.40 | 0.16 |
08:00 11.05.2026 |
26’996.02 CHF | ||
|
adidas DE000A1EWWW0 |
146.50 | 147.45 | 0.00 | 0.00 | -0.95 | -0.64 |
08:01 11.05.2026 |
24’014.69 CHF | ||
|
Henkel vz. DE0006048432 |
64.52 | 65.00 | 0.00 | 0.00 | -0.48 | -0.74 |
07:36 11.05.2026 |
23’248.91 CHF | ||
|
Fresenius DE0005785604 |
41.04 | 41.00 | 0.00 | 0.00 | 0.04 | 0.10 |
08:00 11.05.2026 |
21’116.14 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.20 | 22.23 | 0.00 | 0.00 | -0.03 | -0.13 |
08:00 11.05.2026 |
17’270.83 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
299.70 | 305.00 | 0.00 | 0.00 | -5.30 | -1.74 |
08:00 11.05.2026 |
15’038.88 CHF | ||
|
Beiersdorf DE0005200000 |
71.78 | 72.74 | 0.00 | 0.00 | -0.96 | -1.32 |
08:01 11.05.2026 |
14’322.08 CHF | ||
|
Continental DE0005439004 |
69.40 | 70.00 | 69.40 | 69.40 | -0.60 | -0.86 |
08:00 11.05.2026 |
12’939.07 CHF | ||
|
Symrise DE000SYM9999 |
72.48 | 73.60 | 0.00 | 0.00 | -1.12 | -1.52 |
08:01 11.05.2026 |
9’372.39 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.24 | 37.14 | 0.00 | 0.00 | 0.10 | 0.27 |
08:01 11.05.2026 |
9’230.88 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.99 | 31.78 | 31.99 | 31.99 | 0.21 | 0.66 |
08:00 11.05.2026 |
8’919.48 CHF | ||
|
GEA DE0006602006 |
59.10 | 58.60 | 0.00 | 0.00 | 0.50 | 0.85 |
07:36 11.05.2026 |
8’829.00 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.68 | 60.98 | 60.68 | 60.68 | -0.30 | -0.49 |
08:00 11.05.2026 |
8’048.28 CHF | ||
|
QIAGEN NL0015002SN0 |
27.99 | 28.10 | 0.00 | 0.00 | -0.11 | -0.39 |
07:36 11.05.2026 |
5’295.28 CHF | ||
|
Zalando DE000ZAL1111 |
19.98 | 20.15 | 19.98 | 19.98 | -0.17 | -0.84 |
08:00 11.05.2026 |
4’694.10 CHF | ||
|
Scout24 DE000A12DM80 |
70.20 | 70.35 | 0.00 | 0.00 | -0.15 | -0.21 |
08:01 11.05.2026 |
4’502.20 CHF |
