DivDAX Kursindex 2081070 / DE000A0C33C3
220.69
Pkt
-0.11
Pkt
-0.05
%
11:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
279.45 | 279.55 | 277.30 | 280.60 | -0.10 | -0.04 |
11:17 10.08.2026 |
199’247.60 CHF | ||
|
SAP DE0007164600 |
178.04 | 177.98 | 176.58 | 179.90 | 0.06 | 0.03 |
12:00 10.08.2026 |
191’886.02 CHF | ||
|
Airbus NL0000235190 |
213.45 | 213.20 | 213.30 | 213.45 | 0.25 | 0.12 |
09:53 10.08.2026 |
157’936.13 CHF | ||
|
Allianz DE0008404005 |
437.60 | 434.70 | 435.20 | 440.00 | 2.90 | 0.67 |
11:16 10.08.2026 |
153’988.89 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.61 | 28.99 | 28.59 | 29.06 | -0.38 | -1.31 |
12:04 10.08.2026 |
129’748.29 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
157.70 | 153.70 | 154.06 | 158.60 | 4.00 | 2.60 |
12:01 10.08.2026 |
122’688.08 CHF | ||
|
Infineon DE0006231004 |
64.05 | 62.39 | 63.10 | 64.58 | 1.66 | 2.66 |
12:02 10.08.2026 |
75’517.71 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.60 | 515.00 | 508.40 | 517.60 | 1.60 | 0.31 |
11:50 10.08.2026 |
60’577.93 CHF | ||
|
Merck DE0006599905 |
143.85 | 143.35 | 143.20 | 145.75 | 0.50 | 0.35 |
11:54 10.08.2026 |
58’346.21 CHF | ||
|
Deutsche Bank DE0005140008 |
32.90 | 32.91 | 32.81 | 32.95 | -0.01 | -0.02 |
11:45 10.08.2026 |
57’736.31 CHF | ||
|
DHL Group DE0005552004 |
54.80 | 55.60 | 54.80 | 55.26 | -0.80 | -1.44 |
10:25 10.08.2026 |
57’390.08 CHF | ||
|
Rheinmetall DE0007030009 |
1129.00 | 1147.20 | 1127.60 | 1150.60 | -18.20 | -1.59 |
12:06 10.08.2026 |
49’966.71 CHF | ||
|
E.ON DE000ENAG999 |
19.03 | 19.02 | 18.94 | 19.10 | 0.01 | 0.05 |
11:40 10.08.2026 |
46’464.10 CHF | ||
|
Deutsche Börse DE0005810055 |
272.80 | 274.10 | 272.30 | 272.80 | -1.30 | -0.47 |
12:05 10.08.2026 |
46’165.22 CHF | ||
|
Bayer DE000BAY0017 |
49.50 | 49.80 | 49.47 | 49.85 | -0.30 | -0.60 |
10:29 10.08.2026 |
45’714.65 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.64 | 47.03 | 46.64 | 46.89 | -0.39 | -0.82 |
10:00 10.08.2026 |
42’109.91 CHF | ||
|
BASF DE000BASF111 |
51.36 | 51.40 | 51.09 | 51.58 | -0.04 | -0.08 |
12:08 10.08.2026 |
41’484.20 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.02 | 39.62 | 39.02 | 39.66 | -0.60 | -1.51 |
11:59 10.08.2026 |
41’309.91 CHF | ||
|
Commerzbank DE000CBK1001 |
39.11 | 38.90 | 38.90 | 39.11 | 0.21 | 0.54 |
12:02 10.08.2026 |
41’079.11 CHF | ||
|
RWE DE0007037129 |
57.14 | 56.38 | 56.02 | 57.26 | 0.76 | 1.35 |
11:11 10.08.2026 |
40’965.38 CHF | ||
|
Volkswagen DE0007664039 |
75.28 | 76.64 | 75.28 | 76.10 | -1.36 | -1.77 |
11:29 10.08.2026 |
36’046.40 CHF | ||
|
BMW DE0005190003 |
59.32 | 59.92 | 59.22 | 60.26 | -0.60 | -1.00 |
10:45 10.08.2026 |
33’624.09 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.75 | 46.76 | 46.47 | 46.91 | -0.01 | -0.02 |
11:14 10.08.2026 |
33’180.13 CHF | ||
|
HOCHTIEF DE0006070006 |
451.00 | 452.60 | 451.00 | 451.00 | -1.60 | -0.35 |
08:08 10.08.2026 |
31’801.35 CHF | ||
|
Henkel vz. DE0006048432 |
79.26 | 79.56 | 79.26 | 79.52 | -0.30 | -0.38 |
11:49 10.08.2026 |
28’780.47 CHF | ||
|
Hannover Rück DE0008402215 |
252.60 | 252.80 | 252.60 | 253.80 | -0.20 | -0.08 |
11:05 10.08.2026 |
28’567.29 CHF | ||
|
adidas DE000A1EWWW0 |
166.10 | 164.40 | 163.70 | 166.10 | 1.70 | 1.03 |
12:01 10.08.2026 |
26’829.35 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.60 | 160.25 | 161.95 | 162.60 | 2.35 | 1.47 |
11:46 10.08.2026 |
26’417.05 CHF | ||
|
Fresenius DE0005785604 |
46.92 | 47.18 | 46.92 | 46.92 | -0.26 | -0.55 |
08:00 10.08.2026 |
24’761.84 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
371.90 | 376.00 | 370.90 | 371.90 | -4.10 | -1.09 |
11:43 10.08.2026 |
18’660.87 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.24 | 21.02 | 20.95 | 21.24 | 0.22 | 1.05 |
11:52 10.08.2026 |
17’284.20 CHF | ||
|
Beiersdorf DE0005200000 |
80.66 | 80.90 | 80.50 | 81.76 | -0.24 | -0.30 |
09:27 10.08.2026 |
16’542.34 CHF | ||
|
Continental DE0005439004 |
67.72 | 68.56 | 67.72 | 67.72 | -0.84 | -1.23 |
08:15 10.08.2026 |
12’761.55 CHF | ||
|
Symrise DE000SYM9999 |
91.42 | 91.30 | 91.42 | 91.42 | 0.12 | 0.13 |
08:15 10.08.2026 |
11’779.89 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.99 | 42.17 | 41.99 | 41.99 | -0.18 | -0.43 |
08:01 10.08.2026 |
10’453.63 CHF | ||
|
GEA DE0006602006 |
64.15 | 63.90 | 64.15 | 64.15 | 0.25 | 0.39 |
08:15 10.08.2026 |
9’703.32 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.78 | 64.86 | 63.78 | 63.78 | -1.08 | -1.67 |
08:03 10.08.2026 |
8’643.40 CHF | ||
|
QIAGEN NL0015002SN0 |
37.39 | 36.50 | 36.37 | 37.39 | 0.89 | 2.44 |
10:10 10.08.2026 |
7’048.73 CHF | ||
|
Zalando DE000ZAL1111 |
24.59 | 24.70 | 24.48 | 24.70 | -0.11 | -0.45 |
11:02 10.08.2026 |
5’614.84 CHF | ||
|
Scout24 DE000A12DM80 |
73.90 | 74.10 | 73.90 | 73.90 | -0.20 | -0.27 |
09:04 10.08.2026 |
4’840.31 CHF |
