DivDAX Kursindex 2081070 / DE000A0C33C3
196.05
Pkt
-0.23
Pkt
-0.12
%
17:19:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
227.95 | 230.20 | 227.90 | 230.85 | -2.25 | -0.98 |
17:33 19.09.2025 |
237’028.39 CHF | ||
|
Siemens DE0007236101 |
228.05 | 227.65 | 226.95 | 229.10 | 0.40 | 0.18 |
16:30 19.09.2025 |
165’282.63 CHF | ||
|
Airbus NL0000235190 |
193.86 | 192.36 | 191.88 | 195.00 | 1.50 | 0.78 |
17:28 19.09.2025 |
141’816.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.17 | 29.21 | 29.05 | 29.36 | -0.04 | -0.14 |
17:15 19.09.2025 |
131’468.54 CHF | ||
|
Allianz DE0008404005 |
348.80 | 347.40 | 347.00 | 349.20 | 1.40 | 0.40 |
17:31 19.09.2025 |
124’294.35 CHF | ||
|
Rheinmetall DE0007030009 |
1926.00 | 1918.50 | 1908.00 | 1936.00 | 7.50 | 0.39 |
17:29 19.09.2025 |
81’005.59 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
94.38 | 95.00 | 93.00 | 96.62 | -0.62 | -0.65 |
17:33 19.09.2025 |
73’739.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.40 | 521.80 | 519.60 | 522.40 | 0.60 | 0.11 |
15:46 19.09.2025 |
62’644.03 CHF | ||
|
Deutsche Bank DE0005140008 |
30.69 | 30.46 | 30.44 | 30.76 | 0.23 | 0.74 |
17:26 19.09.2025 |
55’346.29 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.26 | 47.24 | 46.84 | 47.49 | 0.02 | 0.04 |
15:25 19.09.2025 |
49’554.11 CHF | ||
|
BMW DE0005190003 |
83.08 | 83.16 | 82.78 | 84.14 | -0.08 | -0.10 |
16:42 19.09.2025 |
47’705.79 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.48 | 51.50 | 51.30 | 52.22 | -0.02 | -0.04 |
16:18 19.09.2025 |
45’920.17 CHF | ||
|
Volkswagen DE0007664039 |
97.12 | 97.28 | 97.12 | 98.54 | -0.16 | -0.16 |
14:36 19.09.2025 |
45’847.18 CHF | ||
|
Merck DE0006599905 |
107.65 | 109.70 | 106.60 | 107.65 | -2.05 | -1.87 |
16:08 19.09.2025 |
43’756.88 CHF | ||
|
DHL Group DE0005552004 |
37.72 | 38.21 | 37.49 | 38.09 | -0.49 | -1.28 |
17:22 19.09.2025 |
40’579.13 CHF | ||
|
Infineon DE0006231004 |
33.04 | 33.67 | 32.95 | 33.68 | -0.63 | -1.87 |
17:15 19.09.2025 |
39’656.25 CHF | ||
|
Deutsche Börse DE0005810055 |
226.00 | 231.40 | 226.00 | 229.40 | -5.40 | -2.33 |
16:44 19.09.2025 |
39’654.77 CHF | ||
|
E.ON DE000ENAG999 |
15.59 | 15.43 | 15.45 | 15.63 | 0.16 | 1.04 |
16:04 19.09.2025 |
38’122.51 CHF | ||
|
Porsche DE000PAG9113 |
43.51 | 44.08 | 43.31 | 44.53 | -0.57 | -1.29 |
14:09 19.09.2025 |
36’869.83 CHF | ||
|
BASF DE000BASF111 |
42.85 | 43.04 | 42.70 | 43.41 | -0.19 | -0.44 |
17:00 19.09.2025 |
36’343.07 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.70 | 202.90 | 201.80 | 202.70 | -0.20 | -0.10 |
14:48 19.09.2025 |
33’080.83 CHF | ||
|
Commerzbank DE000CBK1001 |
32.38 | 32.26 | 32.00 | 32.74 | 0.12 | 0.37 |
16:43 19.09.2025 |
32’540.06 CHF | ||
|
adidas DE000A1EWWW0 |
180.70 | 181.80 | 180.00 | 182.00 | -1.10 | -0.61 |
11:19 19.09.2025 |
29’846.29 CHF | ||
|
Hannover Rück DE0008402215 |
246.60 | 244.20 | 244.20 | 246.80 | 2.40 | 0.98 |
14:24 19.09.2025 |
27’484.13 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.79 | 38.00 | 37.79 | 38.18 | -0.21 | -0.55 |
17:24 19.09.2025 |
26’179.60 CHF | ||
|
Henkel vz. DE0006048432 |
71.50 | 72.34 | 71.50 | 71.62 | -0.84 | -1.16 |
16:06 19.09.2025 |
26’136.85 CHF | ||
|
Bayer DE000BAY0017 |
27.57 | 27.62 | 27.53 | 27.76 | -0.05 | -0.18 |
17:16 19.09.2025 |
25’147.66 CHF | ||
|
Fresenius DE0005785604 |
46.95 | 46.88 | 46.94 | 46.95 | 0.07 | 0.15 |
16:06 19.09.2025 |
25’012.09 CHF | ||
|
RWE DE0007037129 |
35.53 | 35.28 | 35.24 | 35.53 | 0.25 | 0.71 |
17:04 19.09.2025 |
24’274.37 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.11 | 26.14 | 26.02 | 26.34 | -0.03 | -0.11 |
17:02 19.09.2025 |
20’651.31 CHF | ||
|
Beiersdorf DE0005200000 |
90.50 | 91.98 | 90.50 | 91.34 | -1.48 | -1.61 |
15:44 19.09.2025 |
19’021.27 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
355.00 | 359.20 | 355.00 | 362.50 | -4.20 | -1.17 |
16:28 19.09.2025 |
17’880.93 CHF | ||
|
Continental DE0005439004 |
55.58 | 57.94 | 55.58 | 57.50 | -2.36 | -4.07 |
17:23 19.09.2025 |
13’646.21 CHF | ||
|
Sartorius vz. DE0007165631 |
209.70 | 207.10 | 205.40 | 209.70 | 2.60 | 1.26 |
15:35 19.09.2025 |
12’060.41 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.32 | 43.35 | 43.05 | 43.32 | -0.03 | -0.07 |
16:06 19.09.2025 |
11’792.30 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.16 | 35.20 | 35.11 | 35.16 | -0.04 | -0.11 |
15:25 19.09.2025 |
10’232.83 CHF | ||
|
Symrise DE000SYM9999 |
76.38 | 77.46 | 76.38 | 77.60 | -1.08 | -1.39 |
16:10 19.09.2025 |
10’098.40 CHF | ||
|
QIAGEN NL0015002CX3 |
38.57 | 38.86 | 38.57 | 39.20 | -0.29 | -0.73 |
11:44 19.09.2025 |
7’818.77 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.54 | 50.52 | 50.34 | 50.54 | 0.02 | 0.04 |
16:53 19.09.2025 |
6’776.27 CHF | ||
|
Zalando DE000ZAL1111 |
26.43 | 27.27 | 26.43 | 27.35 | -0.84 | -3.08 |
13:33 19.09.2025 |
6’269.63 CHF |
