DivDAX Kursindex 2081070 / DE000A0C33C3
214.22
Pkt
3.13
Pkt
1.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
146.42 | 148.18 | 145.46 | 150.14 | -1.76 | -1.19 |
21:55 25.03.2026 |
157’945.61 CHF | ||
|
Siemens DE0007236101 |
211.65 | 210.05 | 210.45 | 215.45 | 1.60 | 0.76 |
21:32 25.03.2026 |
146’134.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.32 | 32.64 | 32.00 | 32.61 | -0.32 | -0.98 |
18:36 25.03.2026 |
143’824.80 CHF | ||
|
Allianz DE0008404005 |
353.50 | 351.30 | 351.80 | 355.10 | 2.20 | 0.63 |
20:11 25.03.2026 |
121’784.69 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
157.40 | 152.15 | 154.00 | 159.75 | 5.25 | 3.45 |
21:59 25.03.2026 |
118’751.38 CHF | ||
|
Airbus NL0000235190 |
168.50 | 165.70 | 166.14 | 168.96 | 2.80 | 1.69 |
21:08 25.03.2026 |
118’716.18 CHF | ||
|
Rheinmetall DE0007030009 |
1490.00 | 1466.00 | 1475.00 | 1497.50 | 24.00 | 1.64 |
21:50 25.03.2026 |
62’618.00 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.20 | 521.00 | 524.20 | 527.40 | 4.20 | 0.81 |
18:14 25.03.2026 |
61’689.47 CHF | ||
|
DHL Group DE0005552004 |
45.11 | 44.79 | 44.84 | 45.29 | 0.32 | 0.71 |
20:28 25.03.2026 |
45’970.73 CHF | ||
|
Infineon DE0006231004 |
39.34 | 38.82 | 39.10 | 40.18 | 0.52 | 1.34 |
22:00 25.03.2026 |
45’720.52 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.48 | 51.69 | 52.09 | 52.69 | 0.79 | 1.53 |
21:02 25.03.2026 |
45’321.20 CHF | ||
|
E.ON DE000ENAG999 |
18.98 | 18.87 | 18.78 | 19.03 | 0.11 | 0.58 |
19:47 25.03.2026 |
44’872.05 CHF | ||
|
BMW DE0005190003 |
78.68 | 77.70 | 78.38 | 79.24 | 0.98 | 1.26 |
20:15 25.03.2026 |
43’800.48 CHF | ||
|
Deutsche Bank DE0005140008 |
25.69 | 25.21 | 25.26 | 25.85 | 0.49 | 1.92 |
21:55 25.03.2026 |
43’577.41 CHF | ||
|
Merck DE0006599905 |
105.15 | 103.35 | 103.55 | 105.95 | 1.80 | 1.74 |
21:55 25.03.2026 |
41’177.76 CHF | ||
|
Volkswagen DE0007664039 |
88.70 | 88.24 | 87.26 | 88.70 | 0.46 | 0.52 |
20:43 25.03.2026 |
40’873.24 CHF | ||
|
Deutsche Börse DE0005810055 |
239.00 | 241.00 | 239.00 | 242.00 | -2.00 | -0.83 |
17:16 25.03.2026 |
39’859.35 CHF | ||
|
BASF DE000BASF111 |
49.95 | 49.24 | 49.12 | 50.00 | 0.71 | 1.44 |
19:45 25.03.2026 |
39’647.49 CHF | ||
|
RWE DE0007037129 |
57.02 | 55.78 | 55.24 | 57.02 | 1.24 | 2.22 |
17:45 25.03.2026 |
37’613.77 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.89 | 36.87 | 36.66 | 37.04 | 0.02 | 0.05 |
20:05 25.03.2026 |
37’570.45 CHF | ||
|
Bayer DE000BAY0017 |
37.95 | 38.10 | 37.91 | 38.61 | -0.15 | -0.39 |
18:08 25.03.2026 |
33’977.07 CHF | ||
|
Commerzbank DE000CBK1001 |
32.27 | 31.63 | 31.76 | 32.62 | 0.64 | 2.02 |
21:27 25.03.2026 |
32’485.10 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.39 | 41.52 | 41.18 | 41.47 | -0.13 | -0.31 |
18:45 25.03.2026 |
28’793.51 CHF | ||
|
Heidelberg Materials DE0006047004 |
183.35 | 180.40 | 179.25 | 183.35 | 2.95 | 1.64 |
19:29 25.03.2026 |
28’768.34 CHF | ||
|
Hannover Rück DE0008402215 |
259.20 | 255.60 | 257.00 | 259.20 | 3.60 | 1.41 |
17:36 25.03.2026 |
28’221.88 CHF | ||
|
Henkel vz. DE0006048432 |
67.58 | 66.90 | 66.92 | 67.58 | 0.68 | 1.02 |
08:41 25.03.2026 |
24’150.22 CHF | ||
|
Fresenius DE0005785604 |
44.64 | 44.13 | 44.32 | 44.64 | 0.51 | 1.16 |
18:44 25.03.2026 |
22’798.36 CHF | ||
|
adidas DE000A1EWWW0 |
133.30 | 133.45 | 132.15 | 135.20 | -0.15 | -0.11 |
21:19 25.03.2026 |
21’636.74 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.69 | 21.23 | 21.31 | 21.71 | 0.46 | 2.17 |
21:52 25.03.2026 |
16’293.18 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
320.80 | 312.70 | 315.50 | 320.90 | 8.10 | 2.59 |
21:56 25.03.2026 |
15’402.53 CHF | ||
|
Beiersdorf DE0005200000 |
75.48 | 74.18 | 74.00 | 75.48 | 1.30 | 1.75 |
18:40 25.03.2026 |
14’750.80 CHF | ||
|
Continental DE0005439004 |
60.58 | 58.92 | 60.58 | 60.58 | 1.66 | 2.82 |
08:01 25.03.2026 |
10’901.82 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.16 | 37.91 | 38.16 | 38.16 | 0.25 | 0.66 |
08:00 25.03.2026 |
9’710.36 CHF | ||
|
GEA DE0006602006 |
60.45 | 60.40 | 60.45 | 60.45 | 0.05 | 0.08 |
08:05 25.03.2026 |
8’988.80 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.43 | 32.30 | 31.90 | 32.43 | 0.13 | 0.40 |
20:06 25.03.2026 |
8’952.66 CHF | ||
|
Symrise DE000SYM9999 |
71.04 | 69.28 | 69.34 | 71.06 | 1.76 | 2.54 |
10:44 25.03.2026 |
8’902.05 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.80 | 54.88 | 54.70 | 56.00 | -0.08 | -0.15 |
15:08 25.03.2026 |
7’298.46 CHF | ||
|
QIAGEN NL0015002SN0 |
35.55 | 34.32 | 34.11 | 35.55 | 1.23 | 3.58 |
20:05 25.03.2026 |
6’500.06 CHF | ||
|
Zalando DE000ZAL1111 |
21.50 | 21.28 | 21.32 | 21.64 | 0.22 | 1.03 |
19:53 25.03.2026 |
5’048.47 CHF | ||
|
Scout24 DE000A12DM80 |
65.05 | 64.20 | 63.30 | 65.05 | 0.85 | 1.32 |
13:20 25.03.2026 |
4’098.83 CHF |
