DivDAX Kursindex 2081070 / DE000A0C33C3
210.78
Pkt
2.27
Pkt
1.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272.80 | 270.00 | 0.00 | 0.00 | 2.80 | 1.04 |
18:57 25.06.2026 |
190’369.60 CHF | ||
|
SAP DE0007164600 |
131.32 | 130.90 | 0.00 | 0.00 | 0.42 | 0.32 |
07:55 26.06.2026 |
144’891.42 CHF | ||
|
Allianz DE0008404005 |
404.10 | 406.00 | 0.00 | 0.00 | -1.90 | -0.47 |
07:48 26.06.2026 |
141’534.13 CHF | ||
|
Airbus NL0000235190 |
192.40 | 195.16 | 0.00 | 0.00 | -2.76 | -1.41 |
07:51 26.06.2026 |
141’331.93 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
161.24 | 164.38 | 0.00 | 0.00 | -3.14 | -1.91 |
07:55 26.06.2026 |
125’823.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.30 | 26.29 | 0.00 | 0.00 | 0.01 | 0.04 |
07:33 26.06.2026 |
116’361.38 CHF | ||
|
Infineon DE0006231004 |
79.67 | 81.99 | 0.00 | 0.00 | -2.32 | -2.83 |
07:55 26.06.2026 |
95’331.02 CHF | ||
|
Merck DE0006599905 |
146.50 | 147.45 | 0.00 | 0.00 | -0.95 | -0.64 |
07:50 26.06.2026 |
56’051.54 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
476.00 | 476.20 | 0.00 | 0.00 | -0.20 | -0.04 |
07:56 26.06.2026 |
54’503.88 CHF | ||
|
DHL Group DE0005552004 |
52.58 | 52.96 | 0.00 | 0.00 | -0.38 | -0.72 |
07:56 26.06.2026 |
52’711.70 CHF | ||
|
Deutsche Bank DE0005140008 |
30.07 | 30.16 | 0.00 | 0.00 | -0.09 | -0.30 |
07:53 26.06.2026 |
52’214.38 CHF | ||
|
E.ON DE000ENAG999 |
17.89 | 17.94 | 0.00 | 0.00 | -0.05 | -0.28 |
07:50 26.06.2026 |
42’375.80 CHF | ||
|
Rheinmetall DE0007030009 |
946.30 | 946.00 | 0.00 | 0.00 | 0.30 | 0.03 |
07:55 26.06.2026 |
40’643.72 CHF | ||
|
Deutsche Börse DE0005810055 |
240.10 | 242.50 | 0.00 | 0.00 | -2.40 | -0.99 |
07:56 26.06.2026 |
40’571.56 CHF | ||
|
BASF DE000BASF111 |
47.86 | 48.25 | 0.00 | 0.00 | -0.39 | -0.81 |
07:41 26.06.2026 |
39’844.50 CHF | ||
|
RWE DE0007037129 |
55.08 | 55.46 | 0.00 | 0.00 | -0.38 | -0.69 |
07:56 26.06.2026 |
39’131.30 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.27 | 44.92 | 0.00 | 0.00 | -0.65 | -1.44 |
07:56 26.06.2026 |
39’117.94 CHF | ||
|
Commerzbank DE000CBK1001 |
37.30 | 37.48 | 0.00 | 0.00 | -0.18 | -0.48 |
07:56 26.06.2026 |
38’782.70 CHF | ||
|
Volkswagen DE0007664039 |
77.00 | 77.52 | 0.00 | 0.00 | -0.52 | -0.67 |
07:39 26.06.2026 |
36’120.48 CHF | ||
|
Bayer DE000BAY0017 |
46.29 | 46.60 | 0.00 | 0.00 | -0.31 | -0.67 |
07:31 26.06.2026 |
35’790.41 CHF | ||
|
HOCHTIEF DE0006070006 |
503.00 | 512.00 | 0.00 | 0.00 | -9.00 | -1.76 |
07:52 26.06.2026 |
35’276.42 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.98 | 34.26 | 0.00 | 0.00 | -0.28 | -0.82 |
07:52 26.06.2026 |
35’253.03 CHF | ||
|
BMW DE0005190003 |
60.48 | 60.76 | 0.00 | 0.00 | -0.28 | -0.46 |
07:56 26.06.2026 |
33’763.82 CHF | ||
|
Heidelberg Materials DE0006047004 |
183.85 | 186.60 | 0.00 | 0.00 | -2.75 | -1.47 |
07:53 26.06.2026 |
29’535.86 CHF | ||
|
adidas DE000A1EWWW0 |
176.30 | 178.20 | 0.00 | 0.00 | -1.90 | -1.07 |
07:46 26.06.2026 |
28’935.73 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.30 | 41.89 | 0.00 | 0.00 | -0.59 | -1.41 |
07:56 26.06.2026 |
28’724.52 CHF | ||
|
Hannover Rück DE0008402215 |
235.80 | 239.00 | 0.00 | 0.00 | -3.20 | -1.34 |
07:55 26.06.2026 |
26’408.22 CHF | ||
|
Henkel vz. DE0006048432 |
72.20 | 73.40 | 0.00 | 0.00 | -1.20 | -1.63 |
07:55 26.06.2026 |
26’260.41 CHF | ||
|
Fresenius DE0005785604 |
39.62 | 39.93 | 0.00 | 0.00 | -0.31 | -0.78 |
07:56 26.06.2026 |
20’767.91 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
358.50 | 361.70 | 0.00 | 0.00 | -3.20 | -0.88 |
07:56 26.06.2026 |
17’741.74 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.27 | 21.39 | 0.00 | 0.00 | -0.12 | -0.56 |
07:33 26.06.2026 |
16’231.30 CHF | ||
|
Beiersdorf DE0005200000 |
73.52 | 74.56 | 0.00 | 0.00 | -1.04 | -1.39 |
07:31 26.06.2026 |
14’743.43 CHF | ||
|
Continental DE0005439004 |
72.56 | 74.14 | 0.00 | 0.00 | -1.58 | -2.13 |
07:31 26.06.2026 |
13’549.43 CHF | ||
|
Symrise DE000SYM9999 |
87.92 | 88.96 | 0.00 | 0.00 | -1.04 | -1.17 |
07:51 26.06.2026 |
11’485.60 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.67 | 40.80 | 0.00 | 0.00 | -0.13 | -0.32 |
07:56 26.06.2026 |
9’511.99 CHF | ||
|
GEA DE0006602006 |
59.45 | 59.10 | 0.00 | 0.00 | 0.35 | 0.59 |
07:56 26.06.2026 |
8’913.72 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.12 | 54.56 | 0.00 | 0.00 | -0.44 | -0.81 |
07:56 26.06.2026 |
7’280.90 CHF | ||
|
QIAGEN NL0015002SN0 |
33.73 | 34.50 | 0.00 | 0.00 | -0.77 | -2.23 |
07:56 26.06.2026 |
6’463.98 CHF | ||
|
Zalando DE000ZAL1111 |
22.30 | 26.63 | 0.00 | 0.00 | -4.33 | -16.26 |
07:56 26.06.2026 |
5’926.23 CHF | ||
|
Scout24 DE000A12DM80 |
70.80 | 72.50 | 0.00 | 0.00 | -1.70 | -2.34 |
07:56 26.06.2026 |
4’754.55 CHF |
